TZSJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.3620		-0.0890	-0.07%	7.17%	2020-08-14
AUDJPY	76.4460		-0.0760	-0.10%	6.36%	2020-08-14
CADJPY	80.8830		-0.0470	-0.06%	1.50%	2020-08-14
CHFJPY	117.5780		-0.0380	-0.03%	8.22%	2020-08-14
GBPJPY	139.7650		-0.0553	-0.04%	9.00%	2020-08-14
NZDJPY	69.9930		-0.2437	-0.35%	2.74%	2020-08-14
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
CNYJPY	15.3924		-0.0073	-0.05%	2.25%	2020-08-14
INRJPY	1.4300		0.0014	0.10%	-3.25%	2020-08-13
EURTZS	2,742.1704		5.8464	0.21%	7.35%	2020-08-13
USDTZS	2,320.0000		0	0%	1.13%	2020-08-13
AUDTZS	1,659.4264		-2.8072	-0.17%	6.49%	2020-08-13
GBPTZS	3,033.1216		6.3800	0.21%	9.13%	2020-08-13
NZDTZS	1,519.5536		-6.4264	-0.42%	2.48%	2020-08-13
TZSCAD	0.0006		-0.000001	-0.19%	-1.53%	2020-08-13
TZSCHF	0.0004		-0.000001	-0.24%	-7.64%	2020-08-13
TZSJPY	0.0461		0.0001	0.13%	-0.11%	2020-08-13
TZSBRL	0.0023		-0.00003	-1.20%	33.35%	2020-08-13
TZSCNY	0.0030		0.00001	0.19%	-2.30%	2020-08-13
USDJPY	106.9550		0.1170	0.11%	1.01%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18142	0.0006	-0.05%
GBPUSD	1.30692	0.0005	-0.04%
AUDUSD	0.71477	0.0005	-0.07%
NZDUSD	0.65448	0.0033	-0.50%
USDJPY	106.96	0.1170	0.11%
USDCNY	6.94645	0.0131	0.19%
USDCHF	0.90961	0.0021	-0.23%
USDCAD	1.32225	0.0021	-0.16%
USDMXN	22.1786	0.1757	-0.79%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.248	0.0308	0.03%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,977	0	0.00%
S&P 500	3,387	7	0.20%
NASDAQ 100	11,221	63	0.57%
NIKKEI 225	23,304	54	0.23%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,109	18	0.29%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.66	8.62	1.91%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	42.3600	0.01	0.02%
Brent	45.1100	0.05	0.11%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2475	0.01	0.52%
Heating oil	1.2471	0.01	-0.45%
Gold	1,955.75	34.38	1.79%
Silver	27.355	1.80	7.05%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	4.25	0.87%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	실제	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]