TZSJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.7520		-0.0060	0%	3.31%	2020-10-21
AUDJPY	74.4780		0.1160	0.16%	0.05%	2020-10-21
CADJPY	80.3960		0.0200	0.02%	-2.99%	2020-10-21
CHFJPY	116.3000		-0.0010	0%	6.05%	2020-10-21
GBPJPY	136.6400		0.0447	0.03%	-2.14%	2020-10-21
NZDJPY	69.5210		0.1241	0.18%	0.08%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8450		0.0051	0.03%	3.35%	2020-10-21
INRJPY	1.4357		-0.0020	-0.14%	-6.28%	2020-10-20
EURTZS	2,736.8604		12.1980	0.45%	7.06%	2020-10-20
USDTZS	2,314.0000		-1.0000	-0.04%	0.70%	2020-10-20
AUDTZS	1,631.3237		-0.9828	-0.06%	3.56%	2020-10-20
GBPTZS	2,997.2779		-0.2998	-0.01%	1.33%	2020-10-20
NZDTZS	1,522.3575		-4.1072	-0.27%	3.45%	2020-10-20
TZSCAD	0.0006		-0.000003	-0.47%	-0.45%	2020-10-20
TZSCHF	0.0004		-0.000001	-0.36%	-8.98%	2020-10-20
TZSJPY	0.0456		0.00003	0.07%	-3.43%	2020-10-20
TZSBRL	0.0024		0.0000004	0.01%	36.38%	2020-10-20
TZSCNY	0.0029		-0.00001	-0.25%	-6.53%	2020-10-20
USDJPY	105.3910		-0.0120	-0.01%	-2.76%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18372	0.0068	0.57%
GBPUSD	1.29665	0.0018	0.14%
AUDUSD	0.70667	0.0016	0.22%
NZDUSD	0.65980	0.0004	0.06%
USDJPY	105.39	0.0120	-0.01%
USDCNY	6.65604	0.0228	-0.34%
USDCHF	0.90614	0.0044	-0.48%
USDCAD	1.31087	0.0081	-0.61%
USDMXN	21.0678	0.1273	-0.60%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.978	0.0890	-0.10%
BTCUSD	12,000.80	80	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	28,391	82	0.29%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	3	0.04%
SHANGHAI	3,319	9	-0.28%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9250	0.01	0.41%
Gasoline	1.1808	0.02	1.92%
Heating oil	1.1685	0.02	1.47%
Gold	1,915.20	10.93	0.57%
Silver	24.959	0.46	1.87%
Copper	3.1495	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	635.5000	9.00	1.44%
Cotton	70.86	0.16	-0.23%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]