CRCJPY CRCJPY | 주가

Name: CRCJPY CRCJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CRCJPY,CRCJPY,주가,1/20/2020.

환율

0.1970

매일 변경:

-0.0002 -0.10%

매년:

7.23%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	122.2570	0.1250	0.10%	-1.95%	2020-01-20
AUDJPY	75.8470	0.1430	0.19%	-3.38%	2020-01-20
CADJPY	84.3290	0.0430	0.05%	2.26%	2020-01-20
CHFJPY	113.8210	0.0160	0.01%	3.52%	2020-01-20
GBPJPY	143.2690	0.0788	0.05%	1.36%	2020-01-20
NZDJPY	72.9490	0.2083	0.29%	-1.17%	2020-01-20
BRLJPY	26.3363	-0.0016	-0.01%	-9.85%	2020-01-17
CNYJPY	16.0810	0.0456	0.28%	-0.29%	2020-01-20
INRJPY	1.5496	-0.0038	-0.24%	0.58%	2020-01-17
EURCRC	619.8751	-2.6832	-0.43%	-8.63%	2020-01-17
USDCRC	559.0000	0	0%	-6.37%	2020-01-17
AUDCRC	384.2007	-1.3416	-0.35%	-10.09%	2020-01-17
CRCCAD	0.0023	0.000004	0.18%	4.99%	2020-01-17
CRCCHF	0.0017	0.000005	0.28%	3.66%	2020-01-17
CRCJPY	0.1970	-0.0002	-0.10%	7.23%	2020-01-17
GBPCRC	726.9795	-4.0807	-0.56%	-5.53%	2020-01-17
NZDCRC	369.4990	-1.4534	-0.39%	-8.05%	2020-01-17
CRCBRL	0.0075	-0.00001	-0.10%	18.95%	2020-01-17
CRCCNY	0.0123	-0.00002	-0.15%	7.84%	2020-01-17
USDJPY	110.1900	0.0860	0.08%	0.48%	2020-01-20

	실제	Chg	%Chg
EURUSD	1.10952	0.0006	0.06%
GBPUSD	1.30033	0.0002	-0.01%
AUDUSD	0.68835	0.0011	0.15%
NZDUSD	0.66217	0.0012	0.18%
USDJPY	110.19	0.0860	0.08%
USDCNY	6.85207	0.0142	-0.21%
USDCHF	0.96805	0.0004	0.04%
USDCAD	1.30657	0.0001	0.01%
USDMXN	18.6615	0.0081	0.04%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5424	0.0343	-0.06%
DXY	97.617	0.0236	-0.02%
BTCUSD	8,637.46	286	-3.21%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,562.73	3.03	0.19%
Silver	18.0392	0.09	0.49%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]