MVRJPY - 주가

차트
Quotes

환율

6.7664

매일 변경:

0.0023 0.03%

매년:

-4.26%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.5740		0.0790	0.06%	3.21%	2020-12-01
AUDJPY	76.7440		0.0020	0%	3.32%	2020-12-01
CADJPY	80.3610		0.0790	0.10%	-1.88%	2020-12-01
CHFJPY	114.9050		0.1110	0.10%	4.52%	2020-12-01
GBPJPY	139.1600		0.0441	0.03%	-1.31%	2020-12-01
NZDJPY	73.2700		0.0996	0.14%	3.51%	2020-12-01
BRLJPY	19.5619		0.0851	0.44%	-24.20%	2020-11-30
CNYJPY	15.8635		0.0136	0.09%	2.52%	2020-12-01
INRJPY	1.4094		0.0016	0.11%	-7.38%	2020-11-30
EURMVR	18.4089		0.0046	0.03%	7.79%	2020-12-01
USDMVR	15.4200		0	0%	0%	2020-12-01
AUDMVR	11.3467		0.0011	0.01%	7.96%	2020-12-01
GBPMVR	20.5680		0.0011	0.01%	3.09%	2020-12-01
MVRCAD	0.0842		-0.00001	-0.01%	-2.37%	2020-12-01
MVRCHF	0.0589		-0.00001	-0.02%	-8.38%	2020-12-01
MVRJPY	6.7664		0.0023	0.03%	-4.26%	2020-12-01
NZDMVR	10.8247		0.0019	0.02%	8.08%	2020-12-01
MVRBRL	0.3458		-0.0008	-0.22%	26.26%	2020-11-30
MVRCNY	0.4266		-0.0001	-0.03%	-6.59%	2020-12-01
USDJPY	104.3520		0.0500	0.05%	-4.25%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19377	0.0002	0.02%
GBPUSD	1.33369	0.0001	-0.01%
AUDUSD	0.73543	0.0003	-0.05%
NZDUSD	0.70226	0.0004	0.06%
USDJPY	104.35	0.0500	0.05%
USDCNY	6.57787	0.0027	-0.04%
USDCHF	0.90808	0.0004	-0.05%
USDCAD	1.29855	0.0007	-0.05%
USDMXN	20.1656	0.0061	0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.951	0.1610	0.18%
USDKRW	1,103.85	1.9920	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	29,760	150	-0.50%
S&P 500	3,645	7	0.18%
NASDAQ 100	12,358	100	0.81%
NIKKEI 225	26,661	227	0.86%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,570	31	-0.47%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	실제	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	실제	Chg	%Chg
Crude Oil	45.2300	0.13	0.29%
Brent	47.7900	0.20	0.42%
Natural gas	2.9500	0.00	-0.14%
Gasoline	1.2379	0.00	0.06%
Heating oil	1.3700	0.01	-0.76%
Gold	1,777.50	0.95	-0.05%
Silver	22.646	0.00	0.02%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]