MNTJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.7060		-0.3820	-0.31%	5.05%	2020-09-30
AUDJPY	75.6420		0.1760	0.23%	4.66%	2020-09-30
CADJPY	79.2380		0.2910	0.37%	-2.76%	2020-09-30
CHFJPY	114.6980		-0.2300	-0.20%	5.74%	2020-09-30
GBPJPY	136.2900		0.3679	0.27%	2.84%	2020-09-30
NZDJPY	69.8100		0.1222	0.18%	3.77%	2020-09-30
BRLJPY	18.7446		-0.0115	-0.06%	-27.66%	2020-09-30
CNYJPY	15.5588		0.0573	0.37%	3.19%	2020-09-30
INRJPY	1.4347		0.0017	0.12%	-5.32%	2020-09-30
EURMNT	3,329.9178		3.8538	0.12%	14.97%	2020-09-29
USDMNT	2,825.0000		-11.0000	-0.39%	6.60%	2020-09-30
AUDMNT	2,025.1876		5.7916	0.29%	14.03%	2020-09-29
GBPMNT	3,648.5707		-13.0523	-0.36%	11.93%	2020-09-29
MNTCAD	0.0005		0.000003	0.64%	-5.38%	2020-09-29
MNTCHF	0.0003		-0.0000001	-0.03%	-13.51%	2020-09-29
MNTJPY	0.0373		0.0003	0.69%	-8.35%	2020-09-29
NZDMNT	1,871.0794		0.9379	0.05%	13.08%	2020-09-29
MNTBRL	0.0020		-0.0000002	-0.01%	26.63%	2020-09-29
MNTCNY	0.0024		0.00001	0.48%	-10.85%	2020-09-29
USDJPY	105.5960		-0.0830	-0.08%	-1.99%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17118	0.0030	-0.25%
GBPUSD	1.29077	0.0043	0.33%
AUDUSD	0.71613	0.0020	0.28%
NZDUSD	0.66094	0.0012	0.18%
USDJPY	105.60	0.0770	-0.07%
USDCNY	6.78861	0.0287	-0.42%
USDCHF	0.92066	0.0012	0.13%
USDCAD	1.33297	0.0055	-0.41%
USDMXN	22.1042	0.2800	-1.25%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6391	0.0047	0.08%
USDRUB	77.7089	1.3365	-1.69%
DXY	93.926	0.0351	0.04%
BTCUSD	10,761.63	75	-0.69%
[+]

	실제	Chg	%Chg
Dow Jones	27,887	435	1.59%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,521	198	1.75%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,880	17	-0.29%
DAX	12,812	14	-0.11%
CAC 40	4,824	8	-0.16%
FTSE MIB	19,035	21	-0.11%
IBEX 35	6,741	27	0.40%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,186	25	-0.16%
[+]

	실제	Chg	%Chg
Apple	116.65	2.56	2.24%
Tesla	430.60	11.53	2.75%
Microsoft	211.62	4.38	2.11%
Amazon	3,206.60	61.72	1.96%
Alphabet	1,475.67	9.65	0.66%
Facebook	264.58	2.79	1.07%
Alibaba	292.72	23.37	8.68%
Visa	201.98	2.54	1.27%
JPMorgan Chase	96.64	1.30	1.36%
Intel	52.00	0.82	1.60%
Johnson & Johnson	148.55	1.49	1.01%
Procter & Gamble	139.55	2.31	1.68%
Exxon Mobil	34.49	0.22	0.64%
3M	161.26	1.48	0.93%
[+]

	실제	Chg	%Chg
Crude Oil	39.8600	0.57	1.45%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5240	0.01	0.36%
Gasoline	1.1922	0.00	0.30%
Heating oil	1.1322	0.03	2.33%
Gold	1,895.00	2.69	-0.14%
Silver	23.771	0.40	-1.67%
Copper	3.0295	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,032.5000	40.75	4.11%
Wheat	572.2500	23.00	4.19%
Coffee	111.40	1.85	1.69%
Orange Juice	111.00	0.20	0.18%
Cotton	64.19	0.19	0.30%
[+]

	실제	Chg	%Chg
US	0.70	0.051	0.05%
UK	0.23	0.047	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]