SCRJPY - 환율

가격 일 %일 %년 날짜
USDJPY 152.950 -0.194 -0.13% 13.91% 2024-05-03
USDSCR 13.7207 0.0884 0.65% 3.26% 2024-05-03
EURJPY 164.563 -1.195 -0.72% 11.29% 2024-05-03
GBPJPY 191.813 -0.219 -0.11% 13.63% 2024-05-03
AUDJPY 101.0340 -0.0220 -0.02% 12.45% 2024-05-03
NZDJPY 91.9010 0.5705 0.62% 9.02% 2024-05-03
CNYJPY 21.2550 0.0044 0.02% 9.46% 2024-05-03
CHFJPY 168.842 -1.064 -0.63% 10.33% 2024-05-03
CADJPY 111.7550 -0.3038 -0.27% 12.67% 2024-05-03
INRJPY 1.82734 -0.00981 -0.53% 10.93% 2024-05-03
EURSCR 14.8405 0.2135 1.46% -1.05% 2024-05-03
GBPSCR 17.3472 0.2532 1.48% 1.81% 2024-05-03
AUDSCR 8.95628 -0.44649 -4.75% -0.97% 2024-05-02
NZDSCR 8.12989 -0.40715 -4.77% -3.71% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01