GBPJPY - 주가

차트
Quotes

환율

134.01

매일 변경:

-0.2173 -0.16%

매년:

0.26%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9179		0.0002	0.03%	3.82%	2020-09-22
EURJPY	123.0120		-0.1720	-0.14%	3.97%	2020-09-22
AUDJPY	75.4910		-0.1970	-0.26%	3.51%	2020-09-22
CADJPY	78.5750		-0.1260	-0.16%	-3.19%	2020-09-22
CHFJPY	114.2960		-0.1120	-0.10%	5.13%	2020-09-22
GBPAUD	1.7752		0.0018	0.10%	-3.25%	2020-09-22
GBPCAD	1.7055		-0.0001	-0.01%	3.45%	2020-09-22
GBPCHF	1.1723		-0.0008	-0.07%	-4.69%	2020-09-22
GBPJPY	134.0070		-0.2173	-0.16%	0.26%	2020-09-22
GBPNZD	1.9204		-0.0023	-0.12%	-2.77%	2020-09-22
NZDJPY	69.7710		-0.0412	-0.06%	3.13%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.4050		-0.0109	-0.07%	1.84%	2020-09-22
GBPBRL	6.9394		-0.0007	-0.01%	34.12%	2020-09-22
GBPCNY	8.7020		-0.0054	-0.06%	-1.54%	2020-09-22
GBPINR	94.2917		-0.0324	-0.03%	7.17%	2020-09-22
INRJPY	1.4226		-0.0004	-0.03%	-6.36%	2020-09-22
GBPUSD	1.2820		-0.0001	-0.01%	3.14%	2020-09-22
USDJPY	104.5380		-0.1530	-0.15%	-2.79%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17676	0.0001	0.01%
GBPUSD	1.28198	0.0001	-0.01%
AUDUSD	0.72215	0.0007	-0.10%
NZDUSD	0.66758	0.0007	0.11%
USDJPY	104.54	0.1530	-0.15%
USDCNY	6.78800	0.0031	-0.05%
USDCHF	0.91455	0.0005	-0.05%
USDCAD	1.33034	0.0002	0.01%
USDMXN	21.3531	0.0118	0.06%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1104	0.0120	-0.02%
DXY	93.526	0.1297	-0.14%
USDKRW	1,162.55	1.8120	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	27,139	9	-0.03%
S&P 500	3,286	5	0.15%
NASDAQ 100	10,996	17	0.15%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,787	36	-0.61%
SHANGHAI	3,311	5	-0.17%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	실제	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	실제	Chg	%Chg
Crude Oil	39.5100	0.20	0.51%
Brent	41.6000	0.16	0.39%
Natural gas	1.8630	0.01	-0.53%
Gasoline	1.1805	0.01	-0.46%
Heating oil	1.1088	0.01	-0.49%
Gold	1,911.40	1.17	-0.06%
Silver	24.676	0.05	-0.22%
Copper	3.0560	0.02	0.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	557.0000	3.00	0.54%
Cotton	64.01	0.18	0.28%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	실제	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]