GBPJPY GBPJPY | 주가

Name: GBPJPY GBPJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GBPJPY,GBPJPY,주가,7/3/2020.

차트
Quotes

환율

133.99

매일 변경:

-0.0863 -0.06%

매년:

-1.16%

width

height

Preview

	가격	일	%일	%년	날짜
EURGBP	0.9010	-0.0002	-0.02%	0.46%	2020-07-03
EURJPY	120.8730	0.0390	0.03%	-0.66%	2020-07-03
AUDJPY	74.6180	0.1870	0.25%	-1.48%	2020-07-03
CADJPY	79.2590	0.0120	0.02%	-4.07%	2020-07-03
CHFJPY	113.7610	0.0610	0.05%	3.92%	2020-07-03
GBPAUD	1.7959	-0.0054	-0.30%	0.28%	2020-07-03
GBPCAD	1.6909	-0.0007	-0.04%	3.00%	2020-07-03
GBPCHF	1.1778	-0.0006	-0.05%	-4.92%	2020-07-03
GBPJPY	133.9890	-0.0863	-0.06%	-1.16%	2020-07-03
GBPNZD	1.9076	-0.0077	-0.40%	1.46%	2020-07-03
NZDJPY	70.2170	0.2556	0.37%	-2.57%	2020-07-03
BRLJPY	20.0601	-0.1417	-0.70%	-29.27%	2020-07-02
CNYJPY	15.2044	-0.0051	-0.03%	-3.05%	2020-07-03
GBPBRL	6.6265	-0.0572	-0.86%	38.63%	2020-07-03
GBPCNY	8.8124	-0.0028	-0.03%	1.88%	2020-07-03
GBPINR	93.0418	-0.1627	-0.17%	8.00%	2020-07-03
INRJPY	1.4389	0.0004	0.03%	-8.56%	2020-07-03
GBPUSD	1.2477	0.0006	0.05%	-0.79%	2020-07-03
USDJPY	107.4860	-0.0280	-0.03%	-0.28%	2020-07-03

	실제	Chg	%Chg
EURUSD	1.12433	0.0004	0.03%
GBPUSD	1.24767	0.0006	0.05%
AUDUSD	0.69452	0.0023	0.33%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.49	0.0280	-0.03%
USDCNY	7.06925	0.0004	0.01%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3115	0.0481	-0.90%
USDRUB	71.3400	0.7717	1.09%
DXY	97.182	0.1345	-0.14%
USDKRW	1,199.10	10.2210	0.86%
[+]

	실제	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,180	61	-0.97%
DAX	12,578	31	-0.25%
CAC 40	5,024	25	-0.50%
FTSE MIB	19,810	77	-0.39%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,584	38	-0.25%
[+]

	실제	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	실제	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.03%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]