KYDJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.1460		0.0380	0.04%	0.41%	2021-04-20
USDKYD	0.8250		0	0%	0%	2021-04-20
EURJPY	130.4550		0.2720	0.21%	11.58%	2021-04-20
GBPJPY	151.3660		0.1467	0.10%	14.28%	2021-04-20
AUDJPY	84.2900		0.3460	0.41%	24.33%	2021-04-20
NZDJPY	78.0050		0.3331	0.43%	21.40%	2021-04-20
CHFJPY	118.2750		0.1110	0.09%	6.50%	2021-04-20
CADJPY	86.5670		0.2480	0.29%	14.06%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20624	0.0021	0.17%
GBPUSD	1.39977	0.0006	0.04%
AUDUSD	0.77942	0.0029	0.38%
NZDUSD	0.72142	0.0026	0.37%
USDJPY	108.15	0.0380	0.04%
USDCNY	6.49019	0.0173	-0.27%
USDCHF	0.91436	0.0005	-0.05%
USDCAD	1.24930	0.0032	-0.25%
USDMXN	19.8041	0.0102	-0.05%
USDINR	74.6700	0.1800	-0.24%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2332	0.0378	-0.05%
DXY	90.931	0.1380	-0.15%
USDKRW	1,107.58	1.5810	0.14%
[+]

	실제	Chg	%Chg
Dow Jones	34,167	90	0.26%
S&P 500	4,171	8	0.20%
NASDAQ 100	13,926	19	0.13%
NIKKEI 225	29,025	660	-2.22%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.67%
SHANGHAI	3,488	10	0.29%
SENSEX	48,296	346	0.72%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9300	0.55	0.87%
Brent	67.6600	0.61	0.91%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0600	0.02	0.76%
Heating oil	1.9046	0.01	0.64%
Gold	1,772.37	3.06	0.17%
Silver	25.949	0.14	0.54%
Copper	4.2840	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	2.00	0.31%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]