KYDJPY Cayman Islands Dollar Japanese Yen

환율

131.81

매일 변경:

-0.0545 -0.04%

연간 변경:

-4.00%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1085		-0.0009	-0.08%	-2.49%	2019-12-11
GBPUSD	1.3124		-0.0005	-0.04%	3.92%	2019-12-11
AUDUSD	0.6818		0.0007	0.11%	-5.55%	2019-12-11
NZDUSD	0.6528		-0.0017	-0.26%	-4.76%	2019-12-11
USDJPY	108.7240		-0.0640	-0.06%	-4.01%	2019-12-11
USDCNY	7.0377		0.0095	0.14%	2.47%	2019-12-11
USDCHF	0.9850		0.0005	0.05%	-0.86%	2019-12-11
USDCAD	1.3233		-0.0001	-0.01%	-0.87%	2019-12-11
USDMXN	19.2758		0.0163	0.08%	-3.97%	2019-12-11
USDINR	70.8675		0.0675	0.10%	-1.34%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5806		0.0616	0.10%	-4.20%	2019-12-11
DXY	97.5484		0.1354	0.14%	0.52%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7981		0.0142	0.10%	4.99%	2019-12-11
USDSGD	1.3598		0.0013	0.09%	-0.89%	2019-12-11
USDHKD	7.8204		-0.0064	-0.08%	0.09%	2019-12-11

	가격			일	년	날짜
EURJPY	120.5230		-0.1600	-0.13%	-6.43%	2019-12-11
AUDJPY	74.1300		0.0340	0.05%	-9.33%	2019-12-11
CADJPY	82.1580		-0.0470	-0.06%	-3.14%	2019-12-11
CHFJPY	110.3780		-0.1210	-0.11%	-3.22%	2019-12-11
GBPJPY	142.6800		-0.1478	-0.10%	-0.26%	2019-12-11
NZDJPY	70.9590		-0.2428	-0.34%	-8.60%	2019-12-11
BRLJPY	26.2281		-0.0067	-0.03%	-10.73%	2019-12-11
CNYJPY	15.4550		-0.0238	-0.15%	-6.28%	2019-12-11
INRJPY	1.5341		-0.0024	-0.16%	-2.71%	2019-12-11
EURKYD	0.9151		-0.0002	-0.02%	-2.43%	2019-12-11
USDKYD	0.8250		0	0%	0%	2019-12-11
AUDKYD	0.5620		0.0001	0.01%	-5.64%	2019-12-11
GBPKYD	1.0836		0.0004	0.04%	4.00%	2019-12-11
KYDCAD	1.6045		0.0004	0.02%	-0.84%	2019-12-11
KYDCHF	1.1931		-0.0002	-0.02%	-0.93%	2019-12-11
KYDJPY	131.8097		-0.0545	-0.04%	-4.00%	2019-12-11
NZDKYD	0.5391		-0.0008	-0.15%	-4.65%	2019-12-11
KYDBRL	5.0257		-0.0006	-0.01%	7.54%	2019-12-11
KYDCNY	8.5272		0.0081	0.10%	2.42%	2019-12-11
USDJPY	108.7240		-0.0640	-0.06%	-4.01%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10843	0.0010	-0.09%
GBPUSD	1.31262	0.0003	-0.02%
AUDUSD	0.68181	0.0007	0.10%
NZDUSD	0.65272	0.0018	-0.27%
USDJPY	108.74	0.0520	-0.05%
USDCNY	7.03666	0.0085	0.12%
USDCHF	0.98510	0.0006	0.06%
USDCAD	1.32328	0.0001	-0.01%
USDMXN	19.2770	0.0175	0.09%
USDINR	70.8800	0.0800	0.11%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5991	0.0801	0.13%
DXY	97.554	0.1414	0.15%
BTCUSD	7,207.05	9	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.23%
SENSEX	40,346	106	0.26%
MOEX	2,936	3	0.11%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.9160	0.22	-0.37%
Brent	63.9450	0.19	-0.29%
Natural gas	2.2820	0.01	0.54%
Gasoline	1.6402	0.01	-0.33%
Heating oil	1.9543	0.01	-0.32%
Gold	1,465.12	0.35	-0.02%
Silver	16.6210	0.05	-0.33%
Copper	2.7706	0.02	0.64%
Soybeans	900.5597	1.48	0.16%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.7247	2.44	-0.46%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]