INRJPY - 주가

차트
Quotes

환율

1.4282

매일 변경:

0.0052 0.36%

매년:

-5.99%

Ok

width

height

	가격		일	%일	%년	날짜
USDINR	73.5000		-0.0700	-0.10%	3.83%	2020-09-22
EURJPY	122.9090		-0.2750	-0.22%	3.88%	2020-09-22
AUDJPY	75.2210		-0.4670	-0.62%	3.14%	2020-09-22
CADJPY	78.8710		0.1700	0.22%	-2.82%	2020-09-22
CHFJPY	114.0890		-0.3190	-0.28%	4.94%	2020-09-22
EURINR	85.9636		-0.6018	-0.70%	10.49%	2020-09-22
GBPJPY	133.6300		-0.5603	-0.42%	-0.02%	2020-09-22
NZDJPY	69.6050		-0.2072	-0.30%	2.88%	2020-09-22
AUDINR	52.6904		-0.4919	-0.92%	9.90%	2020-09-22
BRLJPY	19.2089		-0.1314	-0.68%	-25.64%	2020-09-22
CNYJPY	15.4686		0.0527	0.34%	2.26%	2020-09-22
GBPINR	93.5032		-0.8209	-0.87%	6.28%	2020-09-22
INRCAD	0.0181		0.0001	0.34%	-3.16%	2020-09-22
INRCHF	0.0125		0.0001	0.60%	-10.51%	2020-09-22
INRJPY	1.4282		0.0052	0.36%	-5.99%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
INRBRL	0.0737		0.0002	0.23%	25.40%	2020-09-22
INRCNY	0.0923		-0.00001	-0.01%	-8.10%	2020-09-22
USDJPY	104.9370		0.2460	0.23%	-2.42%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17138	0.0053	-0.45%
GBPUSD	1.27354	0.0086	-0.67%
AUDUSD	0.71677	0.0061	-0.85%
NZDUSD	0.66337	0.0035	-0.52%
USDJPY	104.95	0.2550	0.24%
USDCNY	6.78537	0.0057	-0.08%
USDCHF	0.91967	0.0047	0.51%
USDCAD	1.33042	0.0003	0.02%
USDMXN	21.6988	0.3575	1.68%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4700	0.0569	1.05%
USDRUB	76.1542	0.0318	0.04%
DXY	93.945	0.2889	0.31%
BTCUSD	10,499.81	89	0.85%
[+]

	실제	Chg	%Chg
Dow Jones	27,198	50	0.19%
S&P 500	3,305	24	0.73%
NASDAQ 100	11,132	152	1.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,865	61	1.04%
DAX	12,641	98	0.78%
CAC 40	4,790	3	-0.05%
FTSE MIB	18,938	145	0.77%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,125	143	0.90%
[+]

	실제	Chg	%Chg
Apple	110.60	0.53	0.48%
Tesla	427.07	22.32	-4.97%
Microsoft	206.00	3.47	1.71%
Amazon	3,098.80	139.23	4.70%
Alphabet	1,450.49	20.35	1.42%
Facebook	252.67	4.52	1.82%
Alibaba	273.18	2.43	-0.88%
Visa	199.68	2.23	1.13%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.84	0.13	0.26%
Johnson & Johnson	144.66	0.44	-0.30%
Procter & Gamble	138.48	1.77	1.29%
Exxon Mobil	35.87	0.55	-1.51%
3M	162.48	1.12	0.69%
[+]

	실제	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6300	0.19	0.46%
Natural gas	1.8170	0.06	-2.99%
Gasoline	1.1630	0.02	-1.94%
Heating oil	1.0944	0.02	-1.79%
Gold	1,905.80	6.77	-0.35%
Silver	24.457	0.27	-1.10%
Copper	3.0700	0.03	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]