CHFJPY - 주가

차트
Quotes

환율

114.73

매일 변경:

-0.5870 -0.51%

매년:

5.44%

Ok

width

height

	가격		일	%일	%년	날짜
USDCHF	0.9113		0.0030	0.33%	-8.20%	2020-09-18
EURCHF	1.0791		0.0028	0.26%	-1.60%	2020-09-18
EURJPY	123.8290		-0.3040	-0.24%	3.78%	2020-09-18
AUDCHF	0.6642		-0.0003	-0.05%	-1.53%	2020-09-18
AUDJPY	76.2160		-0.4080	-0.53%	3.85%	2020-09-18
CADJPY	79.1930		-0.4520	-0.57%	-2.81%	2020-09-18
CHFCAD	1.4489		0.0010	0.07%	8.52%	2020-09-18
CHFJPY	114.7280		-0.5870	-0.51%	5.44%	2020-09-18
GBPCHF	1.1774		-0.0012	-0.10%	-5.30%	2020-09-18
GBPJPY	135.1090		-0.7918	-0.58%	-0.11%	2020-09-18
NZDCHF	0.6155		0.0019	0.30%	-1.60%	2020-09-18
NZDJPY	70.6450		-0.1444	-0.20%	3.81%	2020-09-18
BRLJPY	19.4996		-0.4893	-2.45%	-24.76%	2020-09-18
CHFBRL	5.9171		0.1487	2.58%	40.95%	2020-09-18
CHFCNY	7.4370		0.0035	0.05%	4.01%	2020-09-18
CHFINR	80.7377		-0.2928	-0.36%	12.30%	2020-09-18
CNYJPY	15.4290		-0.0828	-0.53%	1.44%	2020-09-18
INRJPY	1.4203		-0.0027	-0.19%	-6.14%	2020-09-18
USDJPY	104.5650		-0.1650	-0.16%	-3.18%	2020-09-18

	실제	Chg	%Chg
EURUSD	1.18420	0.0010	-0.08%
GBPUSD	1.29234	0.0053	-0.41%
AUDUSD	0.72891	0.0028	-0.38%
NZDUSD	0.67585	0.0006	-0.08%
USDJPY	104.57	0.1650	-0.16%
USDCNY	6.77861	0.0270	0.40%
USDCHF	0.91128	0.0030	0.33%
USDCAD	1.32028	0.0053	0.40%
USDMXN	21.0985	0.2157	1.03%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3928	0.1534	2.93%
USDRUB	75.7401	0.5505	0.73%
DXY	92.986	0.0162	0.02%
BTCUSD	10,893.93	47	-0.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,712	190	-0.68%
S&P 500	3,329	28	-0.83%
NASDAQ 100	10,956	124	-1.12%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,996	54	-0.89%
DAX	13,121	87	-0.66%
CAC 40	4,973	67	-1.32%
FTSE MIB	19,460	275	-1.39%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,224	23	-0.14%
[+]

	실제	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	443.61	20.18	4.77%
Microsoft	200.21	2.70	-1.33%
Amazon	2,953.00	55.73	-1.85%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	40.9800	0.02	0.05%
Brent	43.0800	0.22	-0.51%
Natural gas	2.0580	0.09	4.41%
Gasoline	1.2344	0.01	1.07%
Heating oil	1.1572	0.00	-0.06%
Gold	1,949.90	7.30	0.38%
Silver	26.800	0.30	-1.11%
Copper	3.1035	0.03	0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Cotton	64.12	0.18	-0.28%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
[+]

	실제	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]