AUDJPY - 주가

차트
Quotes

환율

73.78

매일 변경:

-0.6320 -0.85%

매년:

-1.22%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6590		0.0043	0.26%	2.42%	2020-10-28
EURJPY	122.3850		-0.7440	-0.60%	1.16%	2020-10-28
AUDCAD	0.9383		-0.0008	-0.08%	4.49%	2020-10-28
AUDCHF	0.6448		-0.0024	-0.37%	-5.46%	2020-10-28
AUDJPY	73.7780		-0.6320	-0.85%	-1.22%	2020-10-28
AUDNZD	1.0622		-0.0006	-0.05%	-1.62%	2020-10-28
CADJPY	78.6240		-0.6140	-0.77%	-5.46%	2020-10-28
CHFJPY	114.4200		-0.5520	-0.48%	4.49%	2020-10-28
GBPAUD	1.8310		0.0010	0.05%	-2.37%	2020-10-28
GBPJPY	135.0670		-1.0840	-0.80%	-3.57%	2020-10-28
NZDJPY	69.4470		-0.5693	-0.81%	0.39%	2020-10-28
AUDBRL	4.0616		0.0576	1.44%	48.01%	2020-10-27
AUDCNY	4.7546		-0.0278	-0.58%	-1.91%	2020-10-28
AUDINR	52.3128		-0.0973	-0.19%	7.52%	2020-10-28
BRLJPY	18.3209		-0.3241	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5204		-0.0395	-0.25%	0.70%	2020-10-28
INRJPY	1.4107		-0.0091	-0.64%	-8.16%	2020-10-28
AUDUSD	0.7073		-0.0046	-0.64%	3.05%	2020-10-28
USDJPY	104.3170		-0.2130	-0.20%	-4.18%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17369	0.0043	-0.36%
GBPUSD	1.29553	0.0073	-0.56%
AUDUSD	0.70767	0.0042	-0.59%
NZDUSD	0.66615	0.0037	-0.55%
USDJPY	104.30	0.2320	-0.22%
USDCNY	6.71994	0.0020	0.03%
USDCHF	0.91150	0.0024	0.26%
USDCAD	1.32594	0.0069	0.52%
USDMXN	21.2703	0.2186	1.04%
USDINR	73.9194	0.2974	0.40%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3523	1.0591	1.37%
DXY	93.468	0.5283	0.57%
BTCUSD	13,324.42	323	-2.37%
[+]

	실제	Chg	%Chg
Dow Jones	26,996	466	-1.70%
S&P 500	3,347	44	-1.29%
NASDAQ 100	11,458	141	-1.22%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,631	98	-1.72%
DAX	11,676	388	-3.21%
CAC 40	4,586	145	-3.06%
FTSE MIB	18,064	591	-3.17%
IBEX 35	6,523	128	-1.92%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	52	-1.86%
TSX	16,021	59	-0.36%
[+]

	실제	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	실제	Chg	%Chg
Crude Oil	37.7900	1.78	-4.50%
Brent	39.6500	1.55	-3.76%
Natural gas	3.0030	0.02	-0.53%
Gasoline	1.0988	0.04	-3.90%
Heating oil	1.1239	0.03	-2.92%
Gold	1,891.43	15.40	-0.81%
Silver	24.012	0.54	-2.19%
Copper	3.0615	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.5000	16.50	-1.52%
Wheat	605.2500	10.50	-1.71%
Cotton	71.75	0.28	-0.39%
Coffee	106.25	0.70	-0.65%
Rice	12.5250	0.05	0.36%
[+]

	실제	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.55	0.024	-0.03%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]