AUDJPY - 주가

차트
Quotes

환율

79.92

매일 변경:

-0.8250 -1.02%

매년:

5.14%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7698		-0.0076	-0.98%	11.62%	2021-01-15
USDJPY	103.8010		-0.0420	-0.04%	-5.82%	2021-01-15
EURAUD	1.5713		0.0085	0.55%	-2.69%	2021-01-15
GBPAUD	1.7655		0.0057	0.32%	-6.90%	2021-01-15
EURJPY	125.5710		-0.6120	-0.49%	2.30%	2021-01-15
AUDNZD	1.0789		0.0019	0.18%	3.81%	2021-01-15
GBPJPY	141.0750		-1.0217	-0.72%	-2.13%	2021-01-15
AUDJPY	79.9150		-0.8250	-1.02%	5.14%	2021-01-15
AUDCNY	4.9895		-0.0382	-0.76%	5.21%	2021-01-15
NZDJPY	74.0510		-0.8679	-1.16%	1.25%	2021-01-15
AUDCHF	0.6845		-0.0061	-0.89%	2.85%	2021-01-15
AUDCAD	0.9816		-0.0016	-0.17%	9.14%	2021-01-15
CNYJPY	16.0318		-0.0271	-0.17%	0.03%	2021-01-15
CHFJPY	116.7460		-0.1590	-0.14%	2.23%	2021-01-15
AUDINR	56.4281		-0.3795	-0.67%	15.31%	2021-01-15
CADJPY	81.4120		-0.6930	-0.84%	-3.67%	2021-01-15
AUDBRL	4.0600		0.0199	0.49%	40.67%	2021-01-15
INRJPY	1.4199		-0.0012	-0.09%	-8.59%	2021-01-15
BRLJPY	19.7350		-0.2475	-1.24%	-25.07%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20968	0.0055	-0.45%
GBPUSD	1.35924	0.0091	-0.67%
AUDUSD	0.76982	0.0076	-0.98%
NZDUSD	0.71361	0.0082	-1.13%
USDJPY	103.80	0.0420	-0.04%
USDCNY	6.48155	0.0152	0.23%
USDCHF	0.88915	0.0009	0.10%
USDCAD	1.27505	0.0104	0.82%
USDMXN	19.7968	0.0760	0.39%
USDINR	73.1440	0.0740	0.10%
USDBRL	5.2634	0.0667	1.28%
USDRUB	73.7152	0.5072	0.69%
DXY	90.687	0.4481	0.50%
BTCUSD	35,939.93	3,194	-8.16%
[+]

	실제	Chg	%Chg
Dow Jones	30,754	252	-0.81%
S&P 500	3,764.51	31	-0.82%
NASDAQ 100	12,817	82	-0.63%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,709	93	-1.37%
DAX	13,737	252	-1.80%
CAC 40	5,590	91	-1.60%
FTSE MIB	22,348	285	-1.26%
IBEX 35	8,207	166	-1.98%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,454	37	-1.05%
TSX	17,874	84	-0.47%
[+]

	실제	Chg	%Chg
Apple	128.10	0.81	-0.63%
Tesla	838.15	6.46	-0.76%
Microsoft	213.50	0.48	0.23%
Amazon	3,105.73	21.74	-0.70%
Facebook	252.04	6.40	2.61%
Alibaba	243.92	1.00	0.41%
Visa	201.77	0.09	-0.04%
JPMorgan Chase	137.80	3.37	-2.39%
Intel	58.92	0.32	-0.54%
Johnson & Johnson	159.70	0.95	-0.59%
Procter & Gamble	135.49	0.31	-0.23%
Exxon Mobil	47.84	2.46	-4.89%
3M	164.25	2.16	-1.30%
Goldman Sachs	299.25	8.62	-2.80%
[+]

	실제	Chg	%Chg
Crude Oil	52.0600	1.51	-2.82%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7580	0.09	3.49%
Gasoline	1.5230	0.03	-1.99%
Heating oil	1.5811	0.04	-2.37%
Gold	1,832.77	13.60	-0.74%
Silver	24.764	0.77	-3.00%
Copper	3.6085	0.06	-1.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,419.7500	15.25	-1.06%
Wheat	668.2500	1.75	-0.26%
Coffee	128.40	1.05	0.82%
Orange Juice	122.40	1.60	-1.29%
Cotton	80.76	0.39	-0.48%
[+]

	실제	Chg	%Chg
US	1.10	0.029	-0.03%
UK	0.29	0.006	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]