SARJPY - 주가

차트
Quotes

환율

28.0560

매일 변경:

-0.0701 -0.25%

매년:

-2.99%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.5610		-0.1970	-0.16%	3.15%	2020-10-21
AUDJPY	74.3530		-0.0090	-0.01%	-0.12%	2020-10-21
CADJPY	80.1890		-0.1870	-0.23%	-3.24%	2020-10-21
CHFJPY	116.1630		-0.1380	-0.12%	5.93%	2020-10-21
GBPJPY	136.7520		0.1207	0.09%	-2.06%	2020-10-21
NZDJPY	69.4520		0.0551	0.08%	-0.02%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
CNYJPY	15.8418		0.0019	0.01%	3.33%	2020-10-21
INRJPY	1.4334		-0.0029	-0.20%	-6.43%	2020-10-21
EURSAR	4.4462		0.0105	0.24%	6.57%	2020-10-21
USDSAR	3.7505		0.0001	0.003%	-0.003%	2020-10-21
AUDSAR	2.6550		0.0110	0.42%	3.26%	2020-10-21
GBPSAR	4.8815		0.0236	0.49%	1.11%	2020-10-21
NZDSAR	2.4806		0.0132	0.54%	3.28%	2020-10-21
SARCAD	0.3494		-0.0005	-0.15%	0.09%	2020-10-21
SARCHF	0.2412		-0.0006	-0.24%	-8.56%	2020-10-21
SARJPY	28.0560		-0.0701	-0.25%	-2.99%	2020-10-21
SARBRL	1.4946		0	0%	37.33%	2020-10-21
SARCNY	1.7694		-0.0063	-0.35%	-6.21%	2020-10-21
USDJPY	105.0850		-0.3180	-0.30%	-3.04%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18534	0.0084	0.71%
GBPUSD	1.30165	0.0068	0.53%
AUDUSD	0.70758	0.0025	0.35%
NZDUSD	0.66113	0.0018	0.27%
USDJPY	105.09	0.3180	-0.30%
USDCNY	6.63889	0.0399	-0.60%
USDCHF	0.90457	0.0059	-0.65%
USDCAD	1.31041	0.0086	-0.65%
USDMXN	21.0644	0.1307	-0.62%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9676	0.6679	-0.86%
DXY	92.804	0.2635	-0.28%
BTCUSD	12,171.36	250	2.10%
[+]

	실제	Chg	%Chg
Dow Jones	28,356	47	0.17%
S&P 500	3,453	11	0.32%
NASDAQ 100	11,675	3	-0.02%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,843	46	-0.78%
DAX	12,647	90	-0.71%
CAC 40	4,901	28	-0.57%
FTSE MIB	19,358	124	-0.64%
IBEX 35	6,919	59	0.85%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,870	326	0.80%
MOEX	2,810	7	0.26%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1745	0.02	1.38%
Heating oil	1.1628	0.01	0.97%
Gold	1,918.61	12.22	0.64%
Silver	24.988	0.34	1.39%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.5000	8.00	1.28%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	실제	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]