SRDJPY - 주가

차트
Quotes

환율

14.0763

매일 변경:

-0.0140 -0.10%

매년:

-2.75%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.7300		-0.4540	-0.37%	3.73%	2020-09-22
AUDJPY	75.3070		-0.3810	-0.50%	3.26%	2020-09-22
CADJPY	78.5090		-0.1920	-0.24%	-3.27%	2020-09-22
CHFJPY	114.1170		-0.2910	-0.25%	4.97%	2020-09-22
GBPJPY	133.9190		-0.2713	-0.20%	0.19%	2020-09-22
NZDJPY	69.6520		-0.1601	-0.23%	2.95%	2020-09-22
BRLJPY	19.3094		-0.0309	-0.16%	-25.25%	2020-09-22
CNYJPY	15.3967		-0.0192	-0.12%	1.78%	2020-09-22
INRJPY	1.4224		-0.0006	-0.04%	-6.37%	2020-09-22
EURSRD	8.7442		0.0018	0.02%	7.08%	2020-09-22
USDSRD	7.4300		0	0%	0%	2020-09-22
AUDSRD	5.3555		-0.0155	-0.29%	6.42%	2020-09-22
GBPSRD	9.5252		-0.0008	-0.01%	3.15%	2020-09-22
NZDSRD	4.9543		-0.0003	-0.01%	5.99%	2020-09-22
SRDCAD	0.1791		0.0001	0.03%	0.34%	2020-09-22
SRDCHF	0.1231		-0.00002	-0.02%	-7.55%	2020-09-22
SRDJPY	14.0763		-0.0140	-0.10%	-2.75%	2020-09-22
SRDBRL	0.7287		0.0002	0.02%	30.06%	2020-09-22
SRDCNY	0.9136		-0.0004	-0.05%	-4.52%	2020-09-22
USDJPY	104.5390		-0.1520	-0.15%	-2.79%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17401	0.0026	-0.22%
GBPUSD	1.28090	0.0012	-0.09%
AUDUSD	0.72035	0.0025	-0.35%
NZDUSD	0.66644	0.0004	-0.06%
USDJPY	104.54	0.1520	-0.15%
USDCNY	6.78987	0.0012	-0.02%
USDCHF	0.91601	0.0010	0.11%
USDCAD	1.33148	0.0013	0.10%
USDMXN	21.4105	0.0692	0.32%
USDINR	73.5307	0.0393	-0.05%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2215	0.0991	0.13%
DXY	93.683	0.0269	0.03%
BTCUSD	10,453.18	42	0.40%
[+]

	실제	Chg	%Chg
Dow Jones	27,082	66	-0.24%
S&P 500	3,282	1	0.03%
NASDAQ 100	11,026	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,805	0	0.01%
DAX	12,645	103	0.82%
CAC 40	4,796	4	0.08%
FTSE MIB	18,858	65	0.34%
IBEX 35	6,669	23	-0.35%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,683	351	-0.92%
MOEX	2,901	37	1.30%
TSX	15,982	217	-1.34%
[+]

	실제	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	실제	Chg	%Chg
Crude Oil	39.7200	0.41	1.04%
Brent	41.8200	0.38	0.92%
Natural gas	1.8660	0.01	-0.32%
Gasoline	1.1815	0.00	-0.38%
Heating oil	1.1170	0.00	0.24%
Gold	1,903.80	8.77	-0.46%
Silver	24.198	0.53	-2.15%
Copper	3.0480	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.7500	2.00	-0.20%
Wheat	558.2500	4.50	0.81%
Cotton	64.11	0.28	0.44%
Coffee	113.45	1.45	1.29%
Rice	12.2200	0.00	0.00%
[+]

	실제	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.016	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]