BNDJPY BNDJPY | 주가

Name: BNDJPY BNDJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BNDJPY,BNDJPY,주가,5/25/2020.

환율

75.67

매일 변경:

0.1554 0.21%

매년:

-4.99%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	117.3440	-0.0040	0%	-4.28%	2020-05-25
AUDJPY	70.4890	0.1570	0.22%	-7.00%	2020-05-25
CADJPY	77.0340	0.2050	0.27%	-5.48%	2020-05-25
CHFJPY	110.7740	-0.0150	-0.01%	1.56%	2020-05-25
GBPJPY	131.2830	0.4616	0.35%	-5.68%	2020-05-25
NZDJPY	65.7330	0.1636	0.25%	-8.25%	2020-05-25
BRLJPY	19.7238	0.2793	1.44%	-27.21%	2020-05-25
CNYJPY	15.0721	0.0176	0.12%	-4.93%	2020-05-25
INRJPY	1.4189	0.0020	0.14%	-9.96%	2020-05-25
EURBND	1.5508	-0.0029	-0.19%	0.74%	2020-05-25
USDBND	1.4237	-0.0013	-0.09%	3.54%	2020-05-25
AUDBND	0.9314	0.0001	0.01%	-2.07%	2020-05-25
BNDCAD	0.9819	-0.0009	-0.09%	0.44%	2020-05-25
BNDCHF	0.6826	0.0012	0.18%	-6.48%	2020-05-25
BNDJPY	75.6656	0.1554	0.21%	-4.99%	2020-05-25
GBPBND	1.7346	0.0021	0.12%	-0.49%	2020-05-25
NZDBND	0.8689	0.0006	0.06%	-3.42%	2020-05-25
BNDBRL	3.8834	-0.0333	-0.85%	32.14%	2020-05-22
BNDCNY	5.0203	0.0044	0.09%	-0.06%	2020-05-25
USDJPY	107.7190	0.1170	0.11%	-1.52%	2020-05-25

	실제	Chg	%Chg
Dow Jones	24,742	277	1.13%
S&P 500	2,993	38	1.27%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,395	321	2.90%
CAC 40	4,542	98	2.20%
FTSE MIB	17,623	307	1.77%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	실제	Chg	%Chg
EURUSD	1.08940	0.0010	-0.09%
GBPUSD	1.21855	0.0028	0.23%
AUDUSD	0.65440	0.0009	0.13%
NZDUSD	0.61028	0.0009	0.15%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.14804	0.0005	0.01%
USDCHF	0.97130	0.0003	0.03%
USDCAD	1.39800	0.0024	-0.17%
USDMXN	22.5638	0.1619	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.802	0.0609	-0.06%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7070	0.03	-1.84%
Gasoline	1.0375	0.00	0.40%
Heating oil	0.9940	0.01	1.10%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]