IDRJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.0250		-0.0070	-0.01%	0.35%	2021-04-22
USDIDR	14,515.0000		-10.0000	-0.07%	-5.44%	2021-04-22
EURJPY	129.7890		-0.2460	-0.19%	11.89%	2021-04-22
GBPJPY	149.4860		-0.9718	-0.65%	12.42%	2021-04-22
AUDJPY	83.2790		-0.4910	-0.59%	21.40%	2021-04-22
NZDJPY	77.3690		-0.4275	-0.55%	19.73%	2021-04-22
CHFJPY	117.7360		-0.0940	-0.08%	6.78%	2021-04-22
CADJPY	86.3820		-0.0120	-0.01%	12.91%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20151	0.0022	-0.18%
GBPUSD	1.38397	0.0091	-0.65%
AUDUSD	0.77097	0.0045	-0.58%
NZDUSD	0.71637	0.0041	-0.56%
USDJPY	108.03	0.0070	-0.01%
USDCNY	6.49536	0.0037	0.06%
USDCHF	0.91743	0.0007	0.08%
USDCAD	1.25049	0.0001	0.01%
USDMXN	19.9288	0.0289	0.15%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4468	0.1222	-2.19%
USDRUB	75.4526	1.0024	-1.31%
DXY	91.290	0.1350	0.15%
BTCUSD	53,179.90	626	-1.16%
[+]

	실제	Chg	%Chg
Dow Jones	33,821	316	-0.93%
S&P 500	4,138	35	-0.84%
NASDAQ 100	13,763	172	-1.23%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,899	4	0.06%
DAX	15,241	45	0.29%
CAC 40	6,246	35	0.57%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,037	106	-0.55%
[+]

	실제	Chg	%Chg
Apple	132.21	1.29	-0.97%
Tesla	720.39	23.73	-3.19%
Microsoft	257.10	3.46	-1.33%
Amazon	3,306.61	54.18	-1.61%
Facebook	296.70	4.77	-1.58%
Alibaba	229.87	0.43	0.19%
Visa	228.44	0.99	0.44%
JPMorgan Chase	147.51	3.02	-2.01%
Intel	62.57	1.12	-1.76%
Johnson & Johnson	165.23	1.36	-0.82%
Procter & Gamble	134.71	2.13	-1.56%
Exxon Mobil	55.36	0.63	-1.13%
3M	200.76	0.12	-0.06%
Goldman Sachs	330.89	4.21	-1.26%
[+]

	실제	Chg	%Chg
Crude Oil	61.6100	0.26	0.42%
Brent	65.5300	0.21	0.32%
Natural gas	2.7500	0.06	2.15%
Gasoline	1.9808	0.00	-0.13%
Heating oil	1.8637	0.01	0.54%
Gold	1,783.90	9.56	-0.53%
Silver	26.150	0.43	-1.60%
Copper	4.2615	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5521	0.012	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]