IDRJPY - 주가

차트
Quotes

환율

0.00725

매일 변경:

-0.00003 -0.42%

매년:

-2.61%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.1870		-0.2640	-0.21%	7.02%	2020-08-14
AUDJPY	76.3900		-0.1320	-0.17%	6.28%	2020-08-14
CADJPY	80.3780		-0.5520	-0.68%	0.87%	2020-08-14
CHFJPY	117.1570		-0.4590	-0.39%	7.84%	2020-08-14
GBPJPY	139.4770		-0.3813	-0.27%	8.78%	2020-08-14
NZDJPY	69.7490		-0.3182	-0.45%	1.96%	2020-08-14
BRLJPY	19.7177		-0.2070	-1.04%	-25.84%	2020-08-14
CNYJPY	15.3412		-0.0584	-0.38%	1.91%	2020-08-14
EURIDR	17,381.8176		6.8586	0.04%	9.75%	2020-08-14
INRJPY	1.4230		-0.0070	-0.49%	-3.72%	2020-08-14
USDIDR	14,720.0000		20.0000	0.14%	3.23%	2020-08-14
AUDIDR	10,526.7136		12.2446	0.12%	8.96%	2020-08-14
GBPIDR	19,286.8800		68.3940	0.36%	11.93%	2020-08-14
IDRCAD	0.0001		0.00000003	0.03%	-3.61%	2020-08-14
IDRCHF	0.0001		-0.00000002	-0.03%	-9.65%	2020-08-14
IDRJPY	0.0072		-0.00003	-0.42%	-2.61%	2020-08-14
NZDIDR	9,621.5808		-6.6252	-0.07%	4.66%	2020-08-14
IDRBRL	0.0004		0.000003	0.81%	31.57%	2020-08-14
IDRCNY	0.0005		-0.000001	-0.13%	-4.52%	2020-08-14
USDJPY	106.4880		-0.4880	-0.46%	0.36%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18480	0.0028	0.24%
GBPUSD	1.30989	0.0025	0.19%
AUDUSD	0.71735	0.0021	0.29%
NZDUSD	0.65512	0.0001	0.02%
USDJPY	106.49	0.4880	-0.46%
USDCNY	6.94074	0.0059	-0.08%
USDCHF	0.90892	0.0006	-0.07%
USDCAD	1.32480	0.0029	0.22%
USDMXN	22.0228	0.1394	-0.63%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4165	0.0475	0.88%
USDRUB	72.8164	0.1497	-0.21%
DXY	93.020	0.3151	-0.34%
BTCUSD	11,801.72	8	0.07%
[+]

	실제	Chg	%Chg
Dow Jones	27,929	32	0.12%
S&P 500	3,379	6	0.17%
NASDAQ 100	11,162	16	-0.15%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,081	105	-1.69%
DAX	12,872	122	-0.94%
CAC 40	4,955	87	-1.73%
FTSE MIB	20,000	257	-1.27%
IBEX 35	7,149	113	-1.56%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,517	13	-0.08%
[+]

	실제	Chg	%Chg
Apple	457.52	2.52	-0.55%
Tesla	1,635.20	14.92	0.92%
Microsoft	208.65	0.02	-0.01%
Amazon	3,143.29	16.08	-0.51%
Alphabet	1,510.17	4.50	-0.30%
Facebook	260.61	0.63	-0.24%
Alibaba	252.67	5.63	2.28%
Visa	196.99	0.57	-0.29%
JPMorgan Chase	102.71	0.34	0.33%
Intel	48.99	0.44	0.91%
Johnson & Johnson	148.75	0.75	0.51%
Procter & Gamble	134.94	0.82	-0.60%
Exxon Mobil	43.12	0.12	0.28%
3M	165.83	0.02	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	42.0000	0.24	-0.57%
Brent	44.7600	0.20	-0.44%
Natural gas	2.3640	0.19	8.64%
Gasoline	1.2327	0.01	-0.96%
Heating oil	1.2391	0.01	-0.68%
Gold	1,937.75	22.10	-1.13%
Silver	26.042	1.57	-5.69%
Copper	2.8500	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	504.5000	9.00	1.82%
Coffee	115.10	1.10	-0.95%
Cotton	62.65	0.22	0.35%
Lumber	738.60	13.60	1.88%
[+]

	실제	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]