DOPJPY DOPJPY | 주가

Name: DOPJPY DOPJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DOPJPY,DOPJPY,주가,8/4/2020.

차트
Quotes

환율

1.8171

매일 변경:

0.0010 0.05%

매년:

-12.87%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.8400	0.1540	0.12%	5.21%	2020-08-04
AUDJPY	75.6020	0.1500	0.20%	5.88%	2020-08-04
CADJPY	79.2090	0.0620	0.08%	-0.88%	2020-08-04
CHFJPY	115.6080	0.0730	0.06%	6.35%	2020-08-04
GBPJPY	138.7710	0.1044	0.08%	7.89%	2020-08-04
NZDJPY	70.1910	0.0804	0.11%	1.53%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1914	0.0050	0.03%	1.79%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURDOP	68.6322	-0.0274	-0.04%	20.61%	2020-08-04
USDDOP	58.7600	0.3700	0.63%	15.67%	2020-08-04
AUDDOP	41.5299	-0.0146	-0.04%	21.01%	2020-08-04
DOPCAD	0.0229	-0.000001	-0.01%	-11.79%	2020-08-04
DOPCHF	0.0157	0.00001	0.06%	-17.92%	2020-08-04
DOPJPY	1.8171	0.0010	0.05%	-12.87%	2020-08-04
GBPDOP	76.3175	-0.0345	-0.05%	23.74%	2020-08-04
NZDDOP	38.6332	0.0292	0.08%	16.53%	2020-08-04
DOPBRL	0.0911	-0.00002	-0.02%	16.36%	2020-08-04
DOPCNY	0.1196	-0.00002	-0.02%	-14.43%	2020-08-04
USDJPY	106.0970	0.0520	0.05%	0.15%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17665	0.0008	0.07%
GBPUSD	1.30809	0.0005	0.04%
AUDUSD	0.71260	0.0011	0.15%
NZDUSD	0.66174	0.0006	0.09%
USDJPY	106.10	0.0520	0.05%
USDCNY	6.98193	0.0010	-0.01%
USDCHF	0.91771	0.0000	0.00%
USDCAD	1.33935	0.0004	-0.03%
USDMXN	22.6479	0.0053	0.02%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.512	0.0296	-0.03%
BTCUSD	11,311.18	75	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	26,630	33	-0.13%
S&P 500	3,295	0	0.01%
NASDAQ 100	11,070	15	0.13%
NIKKEI 225	22,480	285	1.28%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,023	97	1.64%
SHANGHAI	3,383	15	0.45%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.8000	0.35	-0.79%
Natural gas	2.1110	0.03	-1.49%
Gasoline	1.2038	0.00	-0.01%
Heating oil	1.2340	0.00	0.06%
Gold	1,976.20	2.45	0.12%
Silver	24.380	0.16	0.66%
Copper	2.8965	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	517.7500	2.50	-0.48%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	실제	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.03%
Poland	1.08	0.016	0.02%
[+]