KZTJPY - 주가

차트
Quotes

환율

0.2418

매일 변경:

-0.0016 -0.67%

매년:

-13.70%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.3440		-0.7850	-0.64%	1.12%	2020-10-28
AUDJPY	73.5290		-0.8810	-1.18%	-1.55%	2020-10-28
CADJPY	78.3170		-0.9210	-1.16%	-5.83%	2020-10-28
CHFJPY	114.5550		-0.4170	-0.36%	4.62%	2020-10-28
GBPJPY	135.3640		-0.7840	-0.58%	-3.35%	2020-10-28
NZDJPY	69.2110		-0.7703	-1.10%	0.05%	2020-10-28
BRLJPY	18.1277		-0.1933	-1.05%	-33.43%	2020-10-28
CNYJPY	15.4857		-0.0741	-0.48%	0.48%	2020-10-28
INRJPY	1.4082		-0.0117	-0.82%	-8.32%	2020-10-28
EURKZT	505.9633		0.1826	0.04%	17.21%	2020-10-28
USDKZT	431.4700		2.1000	0.49%	11.04%	2020-10-28
AUDKZT	305.0665		-0.5934	-0.19%	14.38%	2020-10-28
GBPKZT	558.7968		-0.6122	-0.11%	11.79%	2020-10-28
KZTCAD	0.0031		0.000003	0.11%	-8.68%	2020-10-28
KZTCHF	0.0021		-0.000005	-0.22%	-17.39%	2020-10-28
KZTJPY	0.2418		-0.0016	-0.67%	-13.70%	2020-10-28
NZDKZT	287.2641		-0.3365	-0.12%	16.35%	2020-10-28
KZTBRL	0.0133		0.00002	0.16%	29.35%	2020-10-28
KZTCNY	0.0156		-0.0001	-0.41%	-14.29%	2020-10-28
USDJPY	104.2720		-0.2580	-0.25%	-4.22%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17313	0.0048	-0.41%
GBPUSD	1.29776	0.0051	-0.39%
AUDUSD	0.70514	0.0067	-0.95%
NZDUSD	0.66406	0.0058	-0.86%
USDJPY	104.27	0.2580	-0.25%
USDCNY	6.73329	0.0154	0.23%
USDCHF	0.91027	0.0012	0.13%
USDCAD	1.33143	0.0124	0.94%
USDMXN	21.2593	0.2076	0.99%
USDINR	74.0464	0.4244	0.58%
USDBRL	5.7313	0.0258	0.45%
USDRUB	78.7414	1.4482	1.87%
DXY	93.518	0.5783	0.62%
USDKRW	1,132.74	7.0470	0.63%
[+]

	실제	Chg	%Chg
Dow Jones	26,746	717	-2.61%
S&P 500	3,306	85	-2.50%
NASDAQ 100	11,276	323	-2.78%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,554	175	-3.05%
DAX	11,575	489	-4.05%
CAC 40	4,552	179	-3.77%
FTSE MIB	17,939	711	-3.81%
IBEX 35	6,471	181	-2.72%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,686	77	-2.79%
TSX	15,699	322	-2.01%
[+]

	실제	Chg	%Chg
Apple	112.55	4.04	-3.46%
Tesla	413.98	10.70	-2.52%
Microsoft	204.83	8.42	-3.95%
Amazon	3,204.06	82.27	-2.50%
Alphabet	1,520.48	77.92	-4.87%
Facebook	271.90	11.30	-3.99%
Alibaba	307.65	10.67	-3.35%
Visa	180.37	9.64	-5.07%
JPMorgan Chase	96.84	2.49	-2.51%
Intel	44.59	1.04	-2.28%
Johnson & Johnson	139.30	3.85	-2.69%
Procter & Gamble	139.47	2.87	-2.02%
Exxon Mobil	31.69	1.13	-3.44%
3M	159.93	1.10	-0.68%
[+]

	실제	Chg	%Chg
Crude Oil	37.5100	2.05	-5.18%
Brent	39.3500	1.85	-4.49%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.0869	0.06	-4.94%
Heating oil	1.1142	0.04	-3.76%
Gold	1,876.35	30.48	-1.60%
Silver	23.134	1.42	-5.77%
Copper	3.0435	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	13.00	-1.20%
Wheat	608.5000	7.00	-1.14%
Lumber	507.00	1.80	0.36%
Coffee	105.55	1.40	-1.31%
Cotton	71.15	0.88	-1.22%
[+]

	실제	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.013	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]