가격 %일 %년 날짜
USDJPY 150.213 1.073 0.72% 14.40% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURJPY 163.255 1.085 0.67% 15.93% 2024-03-19
GBPJPY 191.005 1.195 0.63% 18.49% 2024-03-19
AUDJPY 97.9840 0.0140 0.01% 11.08% 2024-03-19
NZDJPY 91.0300 0.3081 0.34% 10.99% 2024-03-19
CNYJPY 20.8300 0.1316 0.64% 9.02% 2024-03-19
CHFJPY 169.047 0.367 0.22% 20.00% 2024-03-19
CADJPY 110.8320 0.6110 0.55% 15.33% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18