CDFJPY CDFJPY | 주가

Name: CDFJPY CDFJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CDFJPY,CDFJPY,주가,8/4/2020.

차트
Quotes

환율

0.054

매일 변경:

0.00003 0.05%

매년:

-16.50%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.8620	0.1760	0.14%	5.23%	2020-08-04
AUDJPY	75.5970	0.1450	0.19%	5.87%	2020-08-04
CADJPY	79.1990	0.0520	0.07%	-0.89%	2020-08-04
CHFJPY	115.5990	0.0640	0.06%	6.34%	2020-08-04
GBPJPY	138.7930	0.1614	0.12%	7.91%	2020-08-04
NZDJPY	70.2250	0.1484	0.21%	1.57%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1914	0.0050	0.03%	1.79%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURCDF	2,317.8497	-0.9268	-0.04%	25.86%	2020-08-04
USDCDF	1,971.9500	0	0%	19.95%	2020-08-04
AUDCDF	1,402.5494	-0.4930	-0.04%	26.28%	2020-08-04
CDFCAD	0.0007	-0.00000004	-0.01%	-15.47%	2020-08-04
CDFCHF	0.0005	0.0000003	0.06%	-21.35%	2020-08-04
CDFJPY	0.0538	0.00003	0.05%	-16.50%	2020-08-04
GBPCDF	2,577.3978	-1.1635	-0.05%	29.13%	2020-08-04
NZDCDF	1,304.7210	0.9860	0.08%	21.61%	2020-08-04
CDFBRL	0.0027	-0.000001	-0.02%	11.50%	2020-08-04
CDFCNY	0.0035	-0.000001	-0.02%	-18.01%	2020-08-04
USDJPY	106.0700	0.0250	0.02%	0.12%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17720	0.0013	0.11%
GBPUSD	1.30859	0.0010	0.07%
AUDUSD	0.71269	0.0012	0.17%
NZDUSD	0.66220	0.0011	0.16%
USDJPY	106.07	0.0250	0.02%
USDCNY	6.98261	0.0003	0.00%
USDCHF	0.91748	0.0002	-0.02%
USDCAD	1.33918	0.0006	-0.04%
USDMXN	22.6426	0.0000	0.00%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9841	0.1156	-0.16%
DXY	93.481	0.0612	-0.07%
BTCUSD	11,280.14	44	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	26,637	27	-0.10%
S&P 500	3,296	1	0.04%
NASDAQ 100	11,071	17	0.15%
NIKKEI 225	22,495	300	1.35%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,028	102	1.73%
SHANGHAI	3,374	6	0.19%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.34	53.58	3.74%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.7100	0.30	-0.73%
Brent	43.8200	0.33	-0.75%
Natural gas	2.1090	0.03	-1.59%
Gasoline	1.2044	0.00	0.04%
Heating oil	1.2346	0.00	0.11%
Gold	1,975.50	1.75	0.09%
Silver	24.312	0.09	0.38%
Copper	2.8980	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.5000	5.50	-0.61%
Wheat	518.2500	2.00	-0.38%
Cotton	63.51	0.02	-0.03%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	실제	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.08%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]