BSDJPY - 주가

차트
Quotes

환율

104.41

매일 변경:

-0.1470 -0.14%

매년:

-3.34%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	121.8210		-0.2680	-0.22%	1.11%	2020-10-30
AUDJPY	73.4410		-0.1420	-0.19%	-1.33%	2020-10-30
CADJPY	78.4580		-0.0520	-0.07%	-4.33%	2020-10-30
CHFJPY	114.1030		-0.1140	-0.10%	4.22%	2020-10-30
GBPJPY	135.4030		0.2440	0.18%	-3.13%	2020-10-30
NZDJPY	69.1070		-0.1693	-0.24%	-0.21%	2020-10-30
BRLJPY	18.2652		0.1728	0.96%	-32.07%	2020-10-30
CNYJPY	15.6201		0.0268	0.17%	1.86%	2020-10-30
INRJPY	1.4012		-0.0047	-0.33%	-7.93%	2020-10-30
EURBSD	1.1674		-0.0003	-0.03%	4.70%	2020-10-30
USDBSD	1.0000		0	0%	0%	2020-10-30
AUDBSD	0.7042		0.0006	0.08%	2.17%	2020-10-30
BSDCAD	1.3305		-0.0013	-0.10%	1.11%	2020-10-30
BSDCHF	0.9162		0.0008	0.09%	-7.11%	2020-10-30
BSDJPY	104.4090		-0.1470	-0.14%	-3.34%	2020-10-30
GBPBSD	1.2974		0.0044	0.34%	0.26%	2020-10-30
NZDBSD	0.6639		0.0010	0.15%	3.56%	2020-10-30
BSDBRL	5.7790		0	0%	43.85%	2020-10-30
BSDCNY	6.6860		-0.0192	-0.29%	-5.09%	2020-10-30
USDJPY	104.6020		0.0460	0.04%	-3.16%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16453	0.0032	-0.27%
GBPUSD	1.29457	0.0015	0.12%
AUDUSD	0.70212	0.0016	-0.22%
NZDUSD	0.66069	0.0022	-0.34%
USDJPY	104.60	0.0460	0.04%
USDCNY	6.69371	0.0115	-0.17%
USDCHF	0.91670	0.0013	0.14%
USDCAD	1.33339	0.0016	0.12%
USDMXN	21.2438	0.1160	-0.54%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7422	0.0368	-0.64%
USDRUB	79.4500	0.6076	0.77%
DXY	94.037	0.0819	0.09%
BTCUSD	13,525.17	57	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	26,310	348	-1.31%
S&P 500	3,258	52	-1.57%
NASDAQ 100	11,020	331	-2.91%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,563	19	-0.34%
DAX	11,525	73	-0.63%
CAC 40	4,581	11	0.25%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,429	17	0.27%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,467	203	-1.30%
[+]

	실제	Chg	%Chg
Apple	108.71	6.60	-5.72%
Tesla	385.87	24.86	-6.05%
Microsoft	200.80	3.88	-1.90%
Amazon	3,029.45	181.02	-5.64%
Alphabet	1,623.69	68.86	4.42%
Facebook	262.85	17.94	-6.39%
Alibaba	303.42	9.45	-3.02%
Visa	180.25	6.27	-3.36%
JPMorgan Chase	97.02	0.15	-0.15%
Intel	43.99	0.12	-0.27%
Johnson & Johnson	135.75	1.44	-1.05%
Procter & Gamble	136.47	1.07	-0.78%
Exxon Mobil	32.31	0.65	-1.97%
3M	158.25	0.10	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	35.4100	0.76	-2.10%
Brent	37.3700	0.28	-0.74%
Natural gas	3.3090	0.01	0.24%
Gasoline	1.0437	0.01	-0.74%
Heating oil	1.0727	0.02	-1.44%
Gold	1,879.65	12.52	0.67%
Silver	23.572	0.30	1.27%
Copper	3.0415	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	0.75	-0.07%
Wheat	599.0000	4.75	-0.79%
Lumber	495.70	1.80	-0.36%
Coffee	103.95	0.65	-0.62%
Cotton	68.75	1.07	-1.53%
[+]

	실제	Chg	%Chg
US	0.86	0.019	0.02%
UK	0.26	0.040	0.04%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]