LAKJPY - 주가

차트
Quotes

환율

0.0113

매일 변경:

0.000004 0.03%

매년:

-8.84%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	124.2950		0.0030	0%	3.39%	2020-11-25
AUDJPY	76.6810		-0.2690	-0.35%	3.58%	2020-11-25
CADJPY	80.2420		-0.1570	-0.20%	-2.36%	2020-11-25
CHFJPY	114.6530		-0.0340	-0.03%	4.87%	2020-11-25
GBPJPY	139.2940		-0.2869	-0.21%	-0.71%	2020-11-25
NZDJPY	72.9110		0.0167	0.02%	4.00%	2020-11-25
BRLJPY	19.4766		0.0299	0.15%	-24.42%	2020-11-25
CNYJPY	15.8853		-0.0090	-0.06%	2.16%	2020-11-25
INRJPY	1.4133		0.0026	0.18%	-7.40%	2020-11-25
EURLAK	10,984.6875		-36.0300	-0.33%	13.08%	2020-11-25
USDLAK	9,261.0000		-4.0000	-0.04%	5.08%	2020-11-25
AUDLAK	6,784.9046		-37.9341	-0.56%	13.43%	2020-11-25
GBPLAK	12,322.0743		-56.5216	-0.46%	8.70%	2020-11-25
LAKCAD	0.0001		0.000001	0.46%	-6.42%	2020-11-25
LAKCHF	0.0001		0.0000004	0.36%	-12.80%	2020-11-25
LAKJPY	0.0113		0.000004	0.03%	-8.84%	2020-11-25
NZDLAK	6,448.4783		-14.4151	-0.22%	13.84%	2020-11-25
LAKBRL	0.0006		0.0000003	0.04%	20.81%	2020-11-25
LAKCNY	0.0007		0.000002	0.23%	-10.63%	2020-11-25
USDJPY	104.4020		-0.0970	-0.09%	-4.29%	2020-11-25

	실제	Chg	%Chg
EURUSD	1.19057	0.0011	0.09%
GBPUSD	1.33413	0.0019	-0.14%
AUDUSD	0.73445	0.0020	-0.27%
NZDUSD	0.69850	0.0009	0.13%
USDJPY	104.40	0.0970	-0.09%
USDCNY	6.57149	0.0031	-0.05%
USDCHF	0.91060	0.0005	-0.06%
USDCAD	1.30120	0.0016	0.12%
USDMXN	20.0746	0.0487	0.24%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3621	0.0115	-0.21%
USDRUB	75.6652	0.1591	0.21%
DXY	92.106	0.1203	-0.13%
BTCUSD	19,181.22	20	0.11%
[+]

	실제	Chg	%Chg
Dow Jones	29,996	50	-0.17%
S&P 500	3,636	1	0.02%
NASDAQ 100	12,114	34	0.28%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,397	35	-0.55%
DAX	13,273	20	-0.15%
CAC 40	5,550	8	-0.15%
FTSE MIB	22,301	161	0.73%
IBEX 35	8,136	8	-0.09%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,125	29	0.95%
TSX	17,274	180	1.05%
[+]

	실제	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	실제	Chg	%Chg
Crude Oil	45.3300	0.42	0.94%
Brent	48.3400	0.48	1.00%
Natural gas	2.7550	0.02	-0.72%
Gasoline	1.2707	0.01	0.99%
Heating oil	1.3763	0.02	1.24%
Gold	1,814.20	6.69	0.37%
Silver	23.420	0.17	0.72%
Copper	3.2940	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.0000	6.75	0.57%
Wheat	611.7500	0.50	0.08%
Orange Juice	126.90	0.80	-0.63%
Coffee	115.15	2.00	1.77%
Rice	12.4050	0.02	0.12%
[+]

	실제	Chg	%Chg
US	0.87	0.012	-0.01%
UK	0.31	0.022	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]