RONJPY - 주가

차트
Quotes

환율

25.4461

매일 변경:

-0.1506 -0.59%

매년:

0.33%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	123.9890		-0.7690	-0.62%	2.68%	2020-10-21
AUDJPY	74.3440		-0.0180	-0.02%	-0.13%	2020-10-21
CADJPY	79.7300		-0.6460	-0.80%	-3.79%	2020-10-21
CHFJPY	115.5670		-0.7340	-0.63%	5.38%	2020-10-21
GBPJPY	137.1470		0.5557	0.41%	-1.77%	2020-10-21
NZDJPY	69.5600		0.1981	0.29%	0.14%	2020-10-21
BRLJPY	18.7252		-0.0930	-0.49%	-29.54%	2020-10-21
CNYJPY	15.7444		-0.0956	-0.60%	2.70%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURRON	4.8721		-0.0020	-0.04%	2.41%	2020-10-21
USDRON	4.1090		-0.0120	-0.29%	-3.93%	2020-10-21
AUDRON	2.9209		0.0157	0.54%	-0.37%	2020-10-21
GBPRON	5.3880		0.0501	0.94%	-2.13%	2020-10-21
NZDRON	2.7338		0.0226	0.84%	-0.19%	2020-10-21
RONCAD	0.3191		0.0007	0.21%	4.25%	2020-10-21
RONCHF	0.2201		0.0001	0.02%	-4.85%	2020-10-21
RONJPY	25.4461		-0.1506	-0.59%	0.33%	2020-10-21
RONBRL	1.3628		0.0026	0.19%	42.80%	2020-10-21
RONCNY	1.6160		0.00001	0.001%	-2.32%	2020-10-21
USDJPY	104.5350		-0.9490	-0.90%	-3.63%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18611	0.0034	0.28%
GBPUSD	1.31213	0.0169	1.30%
AUDUSD	0.71119	0.0062	0.88%
NZDUSD	0.66569	0.0078	1.19%
USDJPY	104.54	0.9490	-0.90%
USDCNY	6.64034	0.0190	-0.29%
USDCHF	0.90451	0.0024	-0.26%
USDCAD	1.31107	0.0012	-0.09%
USDMXN	21.0067	0.1038	-0.49%
USDINR	73.6160	0.1760	0.24%
USDBRL	5.5884	0.0170	-0.30%
USDRUB	76.7726	0.5641	-0.73%
DXY	92.632	0.4354	-0.47%
BTCUSD	12,448.26	527	4.42%
[+]

	실제	Chg	%Chg
Dow Jones	28,425	116	0.41%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,791	114	0.98%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,810	79	-1.35%
DAX	12,666	71	-0.56%
CAC 40	4,890	39	-0.79%
FTSE MIB	19,198	284	-1.46%
IBEX 35	6,843	84	-1.22%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,276	3	0.02%
[+]

	실제	Chg	%Chg
Apple	118.11	0.61	0.52%
Tesla	425.41	3.47	0.82%
Microsoft	216.25	1.60	0.75%
Amazon	3,229.01	12.00	0.37%
Alphabet	1,612.64	61.92	3.99%
Facebook	282.15	14.59	5.45%
Alibaba	313.44	8.54	2.80%
Visa	199.93	2.29	1.16%
JPMorgan Chase	100.50	0.15	0.15%
Intel	53.29	0.14	-0.26%
Johnson & Johnson	145.01	0.49	0.34%
Procter & Gamble	143.37	0.89	0.62%
Exxon Mobil	33.25	0.45	-1.34%
3M	171.59	0.64	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	41.0000	0.69	-1.65%
Brent	42.5800	0.58	-1.34%
Natural gas	3.0120	0.10	3.40%
Gasoline	1.1807	0.00	-0.14%
Heating oil	1.1603	0.01	-0.83%
Gold	1,925.45	19.06	1.00%
Silver	25.181	0.54	2.17%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	7.75	0.73%
Wheat	635.2500	8.75	1.40%
Coffee	105.70	0.80	0.76%
Orange Juice	117.95	0.05	-0.04%
Cotton	71.85	0.83	1.17%
[+]

	실제	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.25	0.058	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]