STDJPY - 주가

차트
Quotes

환율

4.98653

매일 변경:

-0.0014 -0.03%

매년:

-1.55%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	121.9160		-0.1730	-0.14%	1.19%	2020-10-30
AUDJPY	73.5140		-0.0690	-0.09%	-1.23%	2020-10-30
CADJPY	78.3880		-0.1220	-0.16%	-4.41%	2020-10-30
CHFJPY	114.1050		-0.1120	-0.10%	4.23%	2020-10-30
GBPJPY	134.7850		-0.4090	-0.30%	-3.57%	2020-10-30
NZDJPY	69.1360		-0.1403	-0.20%	-0.17%	2020-10-30
BRLJPY	18.0969		0.0045	0.02%	-32.70%	2020-10-30
CNYJPY	15.6124		0.0191	0.12%	1.81%	2020-10-30
INRJPY	1.4059		-0.0002	-0.01%	-7.62%	2020-10-29
EURSTD	24.4783		0.0017	0.01%	2.94%	2020-10-30
USDSTD	20.9671		0.0054	0.03%	-1.68%	2020-10-30
AUDSTD	14.7487		-0.0017	-0.01%	0.33%	2020-10-30
GBPSTD	27.0996		-0.0045	-0.02%	-1.80%	2020-10-30
NZDSTD	13.8886		-0.0075	-0.05%	1.58%	2020-10-30
STDCAD	0.0635		-0.00003	-0.05%	2.92%	2020-10-30
STDCHF	0.0437		-0.00002	-0.04%	-5.61%	2020-10-30
STDJPY	4.9865		-0.0014	-0.03%	-1.55%	2020-10-30
STDINR	3.5479		-0.0127	-0.36%	6.60%	2020-10-29
STDKRW	53.8338		0.00001	0%	-1.81%	2020-10-30
USDJPY	104.3560		-0.2000	-0.19%	-3.39%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16819	0.0005	0.04%
GBPUSD	1.29184	0.0012	-0.09%
AUDUSD	0.70441	0.0007	0.10%
NZDUSD	0.66268	0.0003	-0.04%
USDJPY	104.36	0.2000	-0.19%
USDCNY	6.68345	0.0217	-0.32%
USDCHF	0.91453	0.0009	-0.10%
USDCAD	1.33128	0.0005	-0.04%
USDMXN	21.3689	0.0091	0.04%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7716	0.0708	-0.09%
DXY	93.843	0.1120	-0.12%
BTCUSD	13,433.04	35	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	26,406	253	-0.95%
S&P 500	3,281	29	-0.88%
NASDAQ 100	11,207	144	-1.27%
NIKKEI 225	23,120	212	-0.91%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	32	-0.54%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,950	200	0.50%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	36.2200	0.05	0.14%
Brent	37.6900	0.04	0.11%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0466	0.00	-0.47%
Heating oil	1.0872	0.00	-0.11%
Gold	1,874.05	6.92	0.37%
Silver	23.457	0.18	0.78%
Copper	3.0655	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.0000	5.25	0.50%
Wheat	604.5000	1.00	0.17%
Cotton	69.81	0.01	-0.01%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]