RSDJPY - 주가

차트
Quotes

환율

1.0753

매일 변경:

-0.0008 -0.07%

매년:

7.32%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.3860		-0.0650	-0.05%	7.19%	2020-08-14
AUDJPY	76.4370		-0.0850	-0.11%	6.34%	2020-08-14
CADJPY	80.9060		-0.0240	-0.03%	1.53%	2020-08-14
CHFJPY	117.6000		-0.0160	-0.01%	8.24%	2020-08-14
GBPJPY	139.7600		-0.0593	-0.04%	9.00%	2020-08-14
NZDJPY	69.9720		-0.0601	-0.09%	2.28%	2020-08-14
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
CNYJPY	15.3983		-0.0014	-0.01%	2.29%	2020-08-14
INRJPY	1.4300		0.0014	0.10%	-3.25%	2020-08-13
EURRSD	117.5157		-0.0194	-0.02%	-0.08%	2020-08-14
USDRSD	99.4600		0.0200	0.02%	-6.08%	2020-08-14
AUDRSD	71.0586		-0.0679	-0.10%	-0.96%	2020-08-14
GBPRSD	129.9408		-0.0651	-0.05%	1.54%	2020-08-14
NZDRSD	65.0699		-0.0613	-0.09%	-4.69%	2020-08-14
RSDCAD	0.0133		0.000003	0.02%	5.81%	2020-08-14
RSDCHF	0.0091		0.000001	0.01%	-0.78%	2020-08-14
RSDJPY	1.0753		-0.0008	-0.07%	7.32%	2020-08-14
RSDINR	0.7526		0.0027	0.36%	11.01%	2020-08-13
RSDRUB	0.7340		-0.0050	-0.67%	17.73%	2020-08-13
USDJPY	106.9850		0.0090	0.01%	0.82%	2020-08-14

	실제	Chg	%Chg
EURUSD	1.18136	0.0006	-0.05%
GBPUSD	1.30651	0.0009	-0.07%
AUDUSD	0.71450	0.0008	-0.11%
NZDUSD	0.65417	0.0008	-0.12%
USDJPY	106.99	0.0090	0.01%
USDCNY	6.94637	0.0003	0.00%
USDCHF	0.90968	0.0002	0.02%
USDCAD	1.32232	0.0004	0.03%
USDMXN	22.1922	0.0300	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.260	0.0429	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,957	61	0.22%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	35	0.31%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	42.3700	0.14	0.33%
Brent	45.1300	0.07	0.16%
Natural gas	2.1790	0.00	0.14%
Gasoline	1.2505	0.01	0.46%
Heating oil	1.2475	0.00	-0.01%
Gold	1,959.85	0.00	0.00%
Silver	27.506	0.11	-0.39%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.0000	14.25	1.60%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]