PYGJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	106.8360		0.0840	0.08%	-0.73%	2021-03-03
USDPYG	6,634.7600		52.7600	0.80%	2.61%	2021-03-02
EURJPY	129.1200		0.0880	0.07%	7.73%	2021-03-03
GBPJPY	149.1430		0.1838	0.12%	7.66%	2021-03-03
AUDJPY	83.6380		0.1130	0.14%	17.28%	2021-03-03
NZDJPY	77.8920		0.0762	0.10%	14.90%	2021-03-03
CNYJPY	16.4921		0.0032	0.02%	6.09%	2021-03-03
CHFJPY	116.7240		0.0780	0.07%	3.78%	2021-03-03
CADJPY	84.5760		0.1010	0.12%	5.19%	2021-03-03
INRJPY	1.4574		0.0020	0.14%	-0.53%	2021-03-02
BRLJPY	18.8093		-0.1241	-0.66%	-20.64%	2021-03-02
EURPYG	8,019.3017		89.3081	1.13%	10.94%	2021-03-02
GBPPYG	9,260.5990		96.8753	1.06%	11.68%	2021-03-02
AUDPYG	5,191.1026		78.5341	1.54%	22.01%	2021-03-02
NZDPYG	4,836.3420		52.4127	1.10%	19.25%	2021-03-02
PYGJPY	0.0161		-0.0001	-0.86%	-2.77%	2021-03-02
PYGCNY	0.0010		-0.00001	-0.68%	-9.18%	2021-03-02
PYGCHF	0.0001		-0.000001	-0.79%	-6.65%	2021-03-02
PYGCAD	0.0002		-0.000002	-0.87%	-7.98%	2021-03-02
PYGINR	0.0110		-0.0001	-0.99%	-2.25%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39624	0.0005	0.03%
AUDUSD	0.78292	0.0005	0.07%
NZDUSD	0.72933	0.0004	0.05%
USDJPY	106.84	0.0840	0.08%
USDCNY	6.46951	0.0046	-0.07%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26309	0.0005	-0.04%
USDMXN	20.6107	0.0099	0.05%
USDINR	73.2160	0.0340	-0.05%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7063	0.0563	0.08%
DXY	90.805	0.0200	0.02%
BTCUSD	48,837.52	321	0.66%
[+]

	실제	Chg	%Chg
Dow Jones	31,491	99	0.32%
S&P 500	3,885.11	15	0.38%
NASDAQ 100	13,140	81	0.62%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,815	53	0.79%
SHANGHAI	3,548	39	1.12%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9600	0.21	0.35%
Brent	62.9900	0.29	0.46%
Natural gas	2.8440	0.01	0.18%
Gasoline	1.9363	0.00	-0.01%
Heating oil	1.8160	0.01	0.44%
Gold	1,734.54	3.55	-0.20%
Silver	26.726	0.02	-0.09%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	4.25	-0.30%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	실제	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]