PYGJPY Paraguayan Guarani Japanese Yen

환율

0.0170

매일 변경:

-0.0001 -0.81%

연간 변경:

-11.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1017		-0.0023	-0.20%	-6.23%	2019-09-20
GBPUSD	1.2465		-0.0059	-0.47%	-4.67%	2019-09-20
AUDUSD	0.6779		-0.0010	-0.14%	-6.99%	2019-09-20
NZDUSD	0.6264		-0.0037	-0.59%	-6.29%	2019-09-20
USDJPY	107.9630		-0.0370	-0.03%	-4.08%	2019-09-20
USDCNY	7.0853		-0.0155	-0.22%	3.48%	2019-09-20
USDCHF	0.9923		-0.0005	-0.05%	3.53%	2019-09-20
USDCAD	1.3289		0.0029	0.22%	2.91%	2019-09-20
USDMXN	19.4358		-0.0149	-0.08%	3.21%	2019-09-20
USDINR	70.9710		-0.3990	-0.56%	-1.74%	2019-09-20
USDBRL	4.1710		0.0038	0.09%	2.96%	2019-09-20
USDRUB	64.0097		0.0417	0.07%	-3.66%	2019-09-20
DXY	98.5610		0.2890	0.29%	4.61%	2019-09-20
USDKRW	1,189.0540		-5.2960	-0.44%	6.74%	2019-09-20
USDZAR	14.8775		0.0656	0.44%	4.05%	2019-09-20
USDSGD	1.3763		-0.0020	-0.14%	0.90%	2019-09-20
USDHKD	7.8348		0.0036	0.05%	0.33%	2019-09-20

	가격			일	년	날짜
EURJPY	118.9520		-0.3630	-0.30%	-9.89%	2019-09-20
AUDJPY	73.1910		-0.2030	-0.28%	-10.76%	2019-09-20
CADJPY	81.2370		-0.2450	-0.30%	-6.76%	2019-09-20
CHFJPY	108.8130		0.0090	0.01%	-6.83%	2019-09-20
GBPJPY	134.5650		-0.6942	-0.51%	-8.57%	2019-09-20
NZDJPY	67.6110		-0.4398	-0.65%	-10.13%	2019-09-20
BRLJPY	25.9025		-0.0141	-0.05%	-6.78%	2019-09-20
CNYJPY	15.2283		0.0187	0.12%	-7.37%	2019-09-20
INRJPY	1.5208		0.0075	0.50%	-2.41%	2019-09-20
EURPYG	7,019.2320		35.6692	0.51%	2.25%	2019-09-19
USDPYG	6,358.0000		26.0000	0.41%	8.81%	2019-09-19
AUDPYG	4,316.4462		-6.4102	-0.15%	1.35%	2019-09-19
GBPPYG	7,962.7592		68.0216	0.86%	4.22%	2019-09-19
NZDPYG	4,006.1758		4.3518	0.11%	2.58%	2019-09-19
PYGCAD	0.0002		-0.000001	-0.59%	-5.63%	2019-09-19
PYGCHF	0.0002		-0.000001	-0.87%	-4.81%	2019-09-19
PYGJPY	0.0170		-0.0001	-0.81%	-11.82%	2019-09-19
PYGCNY	0.0011		-0.000002	-0.15%	-4.69%	2019-09-19
PYGINR	0.0112		-0.00001	-0.07%	-9.19%	2019-09-19
USDJPY	107.9630		-0.0370	-0.03%	-4.08%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10174	0.0023	-0.20%
GBPUSD	1.24654	0.0059	-0.47%
AUDUSD	0.67793	0.0010	-0.14%
NZDUSD	0.62639	0.0037	-0.59%
USDJPY	107.96	0.0370	-0.03%
USDCNY	7.08529	0.0155	-0.22%
USDCHF	0.99225	0.0005	-0.05%
USDCAD	1.32889	0.0029	0.22%
USDMXN	19.4358	0.0149	-0.08%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	64.0097	0.0417	0.07%
DXY	98.561	0.2890	0.29%
BTCUSD	10,195.07	76	-0.74%
[+]

	실제	Chg	%Chg
Dow Jones	27,109	16	0.06%
S&P 500	3,013	6	0.21%
NASDAQ 100	7,911	9	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.22%
DAX	12,461	4	0.04%
CAC 40	5,680	21	0.38%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,161	27	0.29%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6504	0.56	0.96%
Brent	64.7992	0.43	0.67%
Natural gas	2.5665	0.02	0.95%
Gasoline	1.6947	0.01	-0.38%
Heating oil	2.0133	0.00	0.22%
Gold	1,505.17	4.00	0.27%
Silver	17.8120	0.05	0.28%
Copper	2.6008	0.01	0.29%
Soybeans	892.4078	1.00	-0.11%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6619	0.10	-0.10%
Cotton	59.15	0.16	0.27%
Rice	12.3274	0.03	-0.24%
Nickel	17,305.00	0.00	0.00%
[+]