IQDJPY - 주가

차트
Quotes

환율

0.0898

매일 변경:

-0.0001 -0.13%

매년:

0.67%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.0250		0.0090	0.01%	6.82%	2020-08-13
AUDJPY	76.5030		-0.0510	-0.07%	7.02%	2020-08-13
CADJPY	80.5880		-0.0830	-0.10%	1.35%	2020-08-13
CHFJPY	117.1520		-0.0250	-0.02%	7.71%	2020-08-13
GBPJPY	139.3520		-0.0321	-0.02%	9.13%	2020-08-13
NZDJPY	70.1000		-0.1727	-0.25%	2.89%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3798		-0.0294	-0.19%	2.43%	2020-08-13
INRJPY	1.4285		0.0011	0.08%	-3.85%	2020-08-12
EURIQD	1,402.2111		1.4726	0.11%	6.11%	2020-08-13
USDIQD	1,187.6200		0	0%	0.10%	2020-08-13
AUDIQD	852.6874		1.7814	0.21%	6.52%	2020-08-13
GBPIQD	1,550.8773		1.4726	0.10%	8.40%	2020-08-13
IQDCAD	0.0011		-0.0000003	-0.03%	-0.68%	2020-08-13
IQDCHF	0.0008		-0.000001	-0.07%	-6.48%	2020-08-13
IQDJPY	0.0898		-0.0001	-0.13%	0.67%	2020-08-13
NZDIQD	781.4421		0.2850	0.04%	2.37%	2020-08-13
IQDBRL	0.0046		0.000002	0.04%	34.01%	2020-08-13
IQDCNY	0.0058		-0.000002	-0.03%	-1.82%	2020-08-13
USDJPY	106.6870		-0.1510	-0.14%	0.75%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18122	0.0018	0.15%
GBPUSD	1.30634	0.0017	0.13%
AUDUSD	0.71708	0.0006	0.08%
NZDUSD	0.65718	0.0006	-0.09%
USDJPY	106.69	0.1510	-0.14%
USDCNY	6.93750	0.0041	0.06%
USDCHF	0.91061	0.0011	-0.13%
USDCAD	1.32380	0.0006	-0.04%
USDMXN	22.3531	0.0013	-0.01%
USDINR	74.7800	0.0100	-0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.236	0.2070	-0.22%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,949	28	-0.10%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,124	34	-0.30%
NIKKEI 225	23,284	440	1.93%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,085	47	-0.76%
SHANGHAI	3,325	6	0.18%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3600	0.07	-0.15%
Natural gas	2.1810	0.03	1.16%
Gasoline	1.2411	0.00	0.01%
Heating oil	1.2546	0.00	0.14%
Gold	1,936.45	15.08	0.78%
Silver	25.860	0.31	1.20%
Copper	2.8670	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.2500	1.75	0.36%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.48	0.025	0.03%
Sweden	-0.03	0.029	0.03%
Netherlands	-0.40	0.025	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.024	0.02%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.70	0.040	0.04%
Poland	1.12	0.001	-0.02%
Russia	5.95	0.030	0.03%
[+]