LRDJPY LRDJPY | 주가

Name: LRDJPY LRDJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,LRDJPY,LRDJPY,주가,8/4/2020.

차트
Quotes

환율

0.5370

매일 변경:

0.0003 0.06%

매년:

2.49%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	124.8530	0.1670	0.13%	5.22%	2020-08-04
AUDJPY	75.5550	0.1030	0.14%	5.81%	2020-08-04
CADJPY	79.2600	0.1130	0.14%	-0.82%	2020-08-04
CHFJPY	115.5750	0.0400	0.03%	6.32%	2020-08-04
GBPJPY	138.5900	-0.0766	-0.06%	7.75%	2020-08-04
NZDJPY	70.1020	-0.0086	-0.01%	1.40%	2020-08-04
BRLJPY	19.9461	0.0177	0.09%	-25.11%	2020-08-04
CNYJPY	15.1962	0.0098	0.06%	1.82%	2020-08-04
INRJPY	1.4105	-0.0023	-0.16%	-5.73%	2020-08-03
EURLRD	232.2708	-0.0949	-0.04%	2.55%	2020-08-04
USDLRD	197.6100	0	0%	-2.27%	2020-08-04
AUDLRD	140.5402	-0.0593	-0.04%	2.88%	2020-08-04
GBPLRD	258.2822	-0.1166	-0.05%	5.21%	2020-08-04
LRDCAD	0.0068	-0.0000004	-0.01%	3.74%	2020-08-04
LRDCHF	0.0046	0.000004	0.08%	-3.44%	2020-08-04
LRDJPY	0.5370	0.0003	0.06%	2.49%	2020-08-04
NZDLRD	130.7467	0.0988	0.08%	-0.92%	2020-08-04
LRDBRL	0.0269	-0.00001	-0.02%	36.85%	2020-08-04
LRDCNY	0.0353	-0.000005	-0.01%	0.65%	2020-08-04
USDJPY	106.1120	0.0670	0.06%	0.16%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17661	0.0007	0.06%
GBPUSD	1.30613	0.0015	-0.11%
AUDUSD	0.71203	0.0005	0.07%
NZDUSD	0.66078	0.0004	-0.05%
USDJPY	106.11	0.0670	0.06%
USDCNY	6.98285	0.0000	0.00%
USDCHF	0.91801	0.0003	0.04%
USDCAD	1.33876	0.0010	-0.07%
USDMXN	22.6646	0.0220	0.10%
USDINR	75.1200	0.0600	-0.08%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0330	0.0667	-0.09%
DXY	93.535	0.0069	-0.01%
BTCUSD	11,257.44	21	0.19%
[+]

	실제	Chg	%Chg
Dow Jones	26,647	17	-0.07%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,084	30	0.27%
NIKKEI 225	22,571	376	1.69%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,431	51	0.26%
IBEX 35	6,979	101	1.48%
ASX 200	6,045	119	2.00%
SHANGHAI	3,365	3	-0.10%
SENSEX	37,435	495	1.34%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6700	0.33	-0.80%
Brent	43.7700	0.38	-0.86%
Natural gas	2.1120	0.03	-1.49%
Gasoline	1.2013	0.00	-0.22%
Heating oil	1.2333	0.00	0.01%
Gold	1,974.60	0.85	0.04%
Silver	24.322	0.10	0.42%
Copper	2.8985	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.25	-0.36%
Wheat	515.0000	5.25	-1.01%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]