PGKJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.0100		-0.0060	0%	6.81%	2020-08-13
AUDJPY	76.4800		-0.0740	-0.10%	6.99%	2020-08-13
CADJPY	80.5850		-0.0860	-0.11%	1.35%	2020-08-13
CHFJPY	117.1470		-0.0300	-0.03%	7.71%	2020-08-13
GBPJPY	139.3380		-0.0061	0%	9.12%	2020-08-13
NZDJPY	70.0840		-0.1527	-0.22%	2.87%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3779		-0.0313	-0.20%	2.42%	2020-08-13
INRJPY	1.4285		0.0011	0.08%	-3.85%	2020-08-12
EURPGK	4.0989		0.0180	0.44%	8.31%	2020-08-12
USDPGK	3.4753		-0.0012	-0.03%	2.28%	2020-08-12
AUDPGK	2.4900		0.0049	0.20%	8.61%	2020-08-12
GBPPGK	4.5340		-0.0046	-0.10%	10.65%	2020-08-12
NZDPGK	2.2859		0.0016	0.07%	4.56%	2020-08-12
PGKCAD	0.3811		-0.0016	-0.42%	-2.77%	2020-08-12
PGKCHF	0.2624		-0.0015	-0.55%	-8.40%	2020-08-12
PGKJPY	30.7421		0.1075	0.35%	-1.35%	2020-08-12
PGKBRL	1.5634		0.0159	1.03%	31.09%	2020-08-12
PGKCNY	1.9951		-0.0022	-0.11%	-3.88%	2020-08-12
USDJPY	106.6720		-0.1660	-0.16%	0.74%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18128	0.0018	0.16%
GBPUSD	1.30639	0.0018	0.13%
AUDUSD	0.71696	0.0005	0.07%
NZDUSD	0.65715	0.0006	-0.09%
USDJPY	106.67	0.1660	-0.16%
USDCNY	6.93599	0.0026	0.04%
USDCHF	0.91053	0.0012	-0.13%
USDCAD	1.32377	0.0006	-0.05%
USDMXN	22.3507	0.0036	-0.02%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4050	0.2984	-0.40%
DXY	93.231	0.2124	-0.23%
BTCUSD	11,553.34	12	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	27,963	14	-0.05%
S&P 500	3,381	1	0.02%
NASDAQ 100	11,132	25	-0.22%
NIKKEI 225	23,279	435	1.90%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,088	44	-0.71%
SHANGHAI	3,328	9	0.26%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6400	0.02	-0.05%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1830	0.03	1.21%
Gasoline	1.2417	0.00	0.06%
Heating oil	1.2553	0.00	0.20%
Gold	1,936.95	15.58	0.81%
Silver	25.900	0.35	1.36%
Copper	2.8670	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.2500	2.00	0.41%
Cotton	62.10	0.26	0.42%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]