PGKJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.5170		-0.2680	-0.25%	0.77%	2021-04-19
USDPGK	3.5131		-0.0177	-0.50%	2.14%	2021-04-16
EURJPY	129.9110		-0.4370	-0.34%	11.05%	2021-04-19
GBPJPY	150.3320		-0.2123	-0.14%	12.22%	2021-04-19
AUDJPY	84.0060		-0.1270	-0.15%	22.92%	2021-04-19
NZDJPY	77.5870		-0.1279	-0.16%	19.25%	2021-04-19
CHFJPY	117.9520		-0.3020	-0.26%	6.04%	2021-04-19
CADJPY	86.8040		-0.1640	-0.19%	13.86%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.19697	0.0012	-0.10%
GBPUSD	1.38509	0.0012	0.09%
AUDUSD	0.77388	0.0005	0.06%
NZDUSD	0.71490	0.0005	0.07%
USDJPY	108.55	0.2370	-0.22%
USDCNY	6.52280	0.0044	-0.07%
USDCHF	0.92018	0.0004	0.04%
USDCAD	1.25016	0.0005	-0.04%
USDMXN	19.8906	0.0130	-0.07%
USDINR	74.8675	0.3375	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1233	0.3208	0.42%
DXY	91.563	0.0067	0.01%
USDKRW	1,113.14	0.7360	0.07%
[+]

	실제	Chg	%Chg
Dow Jones	34,075	126	-0.37%
S&P 500	4,177	9	-0.21%
NASDAQ 100	14,046	5	0.03%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,707	37	-0.15%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,471	44	1.29%
SENSEX	47,697	1,135	-2.32%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0700	0.06	-0.10%
Brent	66.6600	0.11	-0.16%
Natural gas	2.7340	0.05	2.01%
Gasoline	2.0392	0.00	-0.03%
Heating oil	1.8931	0.00	-0.14%
Gold	1,780.81	4.50	0.25%
Silver	25.899	0.06	-0.22%
Copper	4.2635	0.08	2.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.25	0.44%
Wheat	656.2500	3.75	0.57%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	실제	Chg	%Chg
US	1.5571	0.016	-0.02%
UK	0.7670	0.028	0.03%
Japan	0.0820	0.006	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
France	-0.0212	0.012	-0.01%
Netherlands	-0.2150	0.008	-0.01%
Switzerland	-0.2260	0.055	0.00%
[+]