SDGJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.5120		-0.2730	-0.25%	0.77%	2021-04-19
USDSDG	380.0002		0	0%	590.91%	2021-04-19
EURJPY	129.9900		-0.3580	-0.27%	11.12%	2021-04-19
GBPJPY	150.2920		-0.2523	-0.17%	12.19%	2021-04-19
AUDJPY	83.9940		-0.1390	-0.17%	22.90%	2021-04-19
NZDJPY	77.5960		-0.0859	-0.11%	19.27%	2021-04-19
CHFJPY	117.9760		-0.2780	-0.24%	6.06%	2021-04-19
CADJPY	86.7880		-0.1800	-0.21%	13.84%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.19796	0.0003	-0.02%
GBPUSD	1.38483	0.0010	0.07%
AUDUSD	0.77401	0.0006	0.08%
NZDUSD	0.71523	0.0008	0.12%
USDJPY	108.51	0.2730	-0.25%
USDCNY	6.51910	0.0081	-0.12%
USDCHF	0.91975	0.0000	0.00%
USDCAD	1.25027	0.0004	-0.03%
USDMXN	19.8913	0.0123	-0.06%
USDINR	74.9600	0.4300	0.58%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1724	0.3699	0.49%
DXY	91.504	0.0519	-0.06%
USDKRW	1,113.34	0.9360	0.08%
[+]

	실제	Chg	%Chg
Dow Jones	34,070	131	-0.38%
S&P 500	4,175	11	-0.25%
NASDAQ 100	14,040	2	-0.01%
NIKKEI 225	29,671	12	-0.04%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,672	72	-0.29%
IBEX 35	8,614	42	0.49%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	52	1.51%
SENSEX	47,676	1,156	-2.37%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.12	-0.19%
Brent	66.6000	0.17	-0.25%
Natural gas	2.7230	0.04	1.60%
Gasoline	2.0376	0.00	-0.11%
Heating oil	1.8911	0.00	-0.24%
Gold	1,781.01	4.70	0.26%
Silver	25.919	0.04	-0.14%
Copper	4.2775	0.10	2.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,441.2500	8.00	0.56%
Wheat	657.5000	5.00	0.77%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	실제	Chg	%Chg
US	1.5588	0.014	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Netherlands	-0.2150	0.008	-0.01%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.00%
Norway	1.3700	0.003	0.00%
Sweden	0.3810	0.006	0.01%
[+]