CVEJPY - 주가

차트
Quotes

환율

1.1153

매일 변경:

-0.0018 -0.16%

매년:

3.91%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.7960		-0.3880	-0.31%	3.79%	2020-09-22
AUDJPY	75.2260		-0.4620	-0.61%	3.15%	2020-09-22
CADJPY	78.5400		-0.1610	-0.20%	-3.23%	2020-09-22
CHFJPY	114.1650		-0.2430	-0.21%	5.01%	2020-09-22
GBPJPY	133.9860		-0.2383	-0.18%	0.24%	2020-09-22
NZDJPY	69.6350		-0.1402	-0.20%	2.93%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.4131		-0.0028	-0.02%	1.89%	2020-09-22
INRJPY	1.4228		-0.0002	-0.01%	-6.35%	2020-09-22
EURCVE	110.2433		-0.0314	-0.03%	0.10%	2020-09-22
USDCVE	93.9600		0.2400	0.26%	-6.23%	2020-09-22
AUDCVE	67.5760		-0.1723	-0.25%	-0.43%	2020-09-22
CVECAD	0.0142		-0.00001	-0.08%	7.16%	2020-09-22
CVECHF	0.0098		-0.00001	-0.07%	-1.21%	2020-09-22
CVEJPY	1.1153		-0.0018	-0.16%	3.91%	2020-09-22
GBPCVE	120.1936		0.0352	0.03%	-3.49%	2020-09-22
NZDCVE	62.5304		0.0341	0.05%	-0.80%	2020-09-22
CVEBRL	0.0578		0.0001	0.11%	39.17%	2020-09-22
CVECNY	0.0723		-0.0001	-0.20%	1.93%	2020-09-22
USDJPY	104.6760		-0.0150	-0.01%	-2.66%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17312	0.0035	-0.30%
GBPUSD	1.28024	0.0019	-0.15%
AUDUSD	0.71868	0.0042	-0.58%
NZDUSD	0.66539	0.0014	-0.22%
USDJPY	104.68	0.0150	-0.01%
USDCNY	6.79461	0.0035	0.05%
USDCHF	0.91684	0.0018	0.20%
USDCAD	1.33290	0.0028	0.21%
USDMXN	21.4364	0.0951	0.45%
USDINR	73.5816	0.0116	0.02%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.2243	0.1019	0.13%
DXY	93.760	0.1036	0.11%
USDKRW	1,161.35	1.1970	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	27,104	44	-0.16%
S&P 500	3,283	2	0.06%
NASDAQ 100	11,017	37	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,810	6	0.10%
DAX	12,662	120	0.96%
CAC 40	4,806	14	0.30%
FTSE MIB	18,903	115	0.61%
IBEX 35	6,691	1	-0.02%
ASX 200	5,784	39	-0.67%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,957	77	-0.20%
MOEX	2,894	30	1.05%
TSX	15,982	217	-1.34%
[+]

	실제	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	실제	Chg	%Chg
Crude Oil	39.5800	0.27	0.69%
Brent	41.6800	0.24	0.58%
Natural gas	1.8660	0.01	-0.27%
Gasoline	1.1798	0.01	-0.52%
Heating oil	1.1118	0.00	-0.22%
Gold	1,901.95	10.62	-0.56%
Silver	24.141	0.59	-2.38%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	4.50	-0.44%
Wheat	552.7500	1.25	-0.23%
Cotton	63.87	0.04	0.06%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	실제	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.17	0.020	0.02%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
France	-0.25	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Belgium	-0.30	0.004	-0.03%
Brazil	7.38	0.090	0.09%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.032	-0.03%
Netherlands	-0.42	0.005	-0.03%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.003	-0.03%
Indonesia	6.83	0.006	0.00%
[+]