MYRJPY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
USDJPY	108.1510		-0.6340	-0.58%	0.43%	2021-04-19
USDMYR	4.1220		-0.0020	-0.05%	-5.72%	2021-04-19
EURJPY	130.1640		-0.1840	-0.14%	11.27%	2021-04-19
GBPJPY	151.2240		0.6797	0.45%	12.88%	2021-04-19
AUDJPY	83.8590		-0.2740	-0.33%	22.70%	2021-04-19
NZDJPY	77.6430		-0.0719	-0.09%	19.34%	2021-04-19
CHFJPY	118.1550		-0.0990	-0.08%	6.22%	2021-04-19
CADJPY	86.3030		-0.6650	-0.76%	13.21%	2021-04-19
EURMYR	4.9549		0.0134	0.27%	3.68%	2021-04-19
GBPMYR	5.7187		0.0117	0.20%	11.10%	2021-04-19
AUDMYR	3.2048		0.0153	0.48%	22.90%	2021-04-19
NZDMYR	2.9622		0.0161	0.55%	16.25%	2021-04-19
MYRCHF	0.2220		-0.0011	-0.47%	0.36%	2021-04-19
MYRCAD	0.3029		-0.0004	-0.12%	-7.13%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20360	0.0054	0.45%
GBPUSD	1.39848	0.0146	1.06%
AUDUSD	0.77550	0.0021	0.27%
NZDUSD	0.71808	0.0037	0.52%
USDJPY	108.15	0.6340	-0.58%
USDCNY	6.50887	0.0183	-0.28%
USDCHF	0.91497	0.0048	-0.52%
USDCAD	1.25304	0.0024	0.19%
USDMXN	19.8188	0.0848	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.092	0.4640	-0.51%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	34,064	137	-0.40%
S&P 500	4,164	22	-0.52%
NASDAQ 100	13,894	148	-1.05%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	62.7900	0.34	-0.54%
Brent	66.7900	0.02	0.03%
Natural gas	2.7380	0.06	2.16%
Gasoline	2.0351	0.00	-0.24%
Heating oil	1.8925	0.00	-0.17%
Gold	1,771.28	5.03	-0.28%
Silver	25.810	0.15	-0.56%
Copper	4.2500	0.07	1.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.0000	15.75	1.10%
Wheat	653.0000	0.50	0.08%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]