ALLJPY - 주가

차트
Quotes

환율

0.9908

매일 변경:

-0.0065 -0.65%

매년:

0.85%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.6300		-0.4990	-0.41%	1.36%	2020-10-28
AUDJPY	74.2480		-0.1620	-0.22%	-0.59%	2020-10-28
CADJPY	78.7900		-0.4480	-0.57%	-5.26%	2020-10-28
CHFJPY	114.3860		-0.5860	-0.51%	4.46%	2020-10-28
GBPJPY	135.2860		-0.8600	-0.63%	-3.41%	2020-10-28
NZDJPY	69.6750		-0.3073	-0.44%	0.72%	2020-10-28
BRLJPY	18.3209		-0.3241	-1.74%	-32.72%	2020-10-27
CNYJPY	15.5406		-0.0193	-0.12%	0.83%	2020-10-28
INRJPY	1.4129		-0.0069	-0.49%	-8.01%	2020-10-28
EURALL	123.7708		0.3089	0.25%	0.54%	2020-10-28
USDALL	105.2800		0.4700	0.45%	-4.99%	2020-10-28
ALLCAD	0.0126		-0.00003	-0.21%	6.35%	2020-10-28
ALLCHF	0.0087		-0.00002	-0.19%	-3.46%	2020-10-28
ALLJPY	0.9908		-0.0065	-0.65%	0.85%	2020-10-28
AUDALL	75.0018		0.3896	0.52%	-1.39%	2020-10-28
GBPALL	136.6924		0.1396	0.10%	-4.11%	2020-10-28
NZDALL	70.3787		0.1748	0.25%	-0.04%	2020-10-28
ALLBRL	0.0544		0.0005	0.98%	50.88%	2020-10-27
ALLCNY	0.0638		-0.0003	-0.53%	0.02%	2020-10-28
USDJPY	104.3090		-0.2210	-0.21%	-4.19%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17543	0.0025	-0.21%
GBPUSD	1.29720	0.0057	-0.43%
AUDUSD	0.71176	0.0001	-0.02%
NZDUSD	0.66815	0.0017	-0.25%
USDJPY	104.31	0.2210	-0.21%
USDCNY	6.71470	0.0032	-0.05%
USDCHF	0.91159	0.0025	0.27%
USDCAD	1.32339	0.0044	0.33%
USDMXN	21.1998	0.1481	0.70%
USDINR	73.8533	0.2313	0.31%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.8851	0.5919	0.77%
DXY	93.332	0.3916	0.42%
BTCUSD	13,665.87	18	0.13%
[+]

	실제	Chg	%Chg
Dow Jones	27,037	426	-1.55%
S&P 500	3,353	38	-1.11%
NASDAQ 100	11,493	106	-0.91%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,635	94	-1.64%
DAX	11,710	353	-2.93%
CAC 40	4,604	127	-2.67%
FTSE MIB	18,119	536	-2.87%
IBEX 35	6,524	127	-1.91%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,951	571	-1.41%
MOEX	2,709	54	-1.94%
TSX	16,021	59	-0.36%
[+]

	실제	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	실제	Chg	%Chg
Crude Oil	38.0500	1.51	-3.82%
Brent	39.9800	1.22	-2.96%
Natural gas	2.9910	0.03	-0.93%
Gasoline	1.1081	0.04	-3.09%
Heating oil	1.1284	0.03	-2.53%
Gold	1,901.60	5.23	-0.27%
Silver	24.310	0.24	-0.98%
Copper	3.0775	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	9.75	-0.90%
Wheat	606.0000	9.75	-1.58%
Coffee	106.50	0.45	-0.42%
Cotton	72.40	0.37	0.51%
Rice	12.5250	0.05	0.36%
[+]

	실제	Chg	%Chg
US	0.76	0.022	-0.02%
UK	0.22	0.019	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]