EGPJPY - 주가

차트
Quotes

환율

6.6482

매일 변경:

-0.0285 -0.43%

매년:

0.52%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	122.6760		-0.5080	-0.41%	3.69%	2020-09-22
AUDJPY	75.1740		-0.5140	-0.68%	3.08%	2020-09-22
CADJPY	78.4550		-0.2460	-0.31%	-3.34%	2020-09-22
CHFJPY	114.1470		-0.2610	-0.23%	5.00%	2020-09-22
GBPJPY	133.2040		-1.0203	-0.76%	-0.34%	2020-09-22
NZDJPY	69.5090		-0.3031	-0.43%	2.74%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.3905		-0.0253	-0.16%	1.74%	2020-09-22
INRJPY	1.4225		-0.0006	-0.04%	-6.37%	2020-09-22
EUREGP	18.4514		0.0017	0.01%	3.25%	2020-09-22
USDEGP	15.7429		0.0629	0.40%	-3.18%	2020-09-22
AUDEGP	11.3024		-0.0324	-0.29%	2.63%	2020-09-22
EGPCAD	0.0848		-0.0001	-0.06%	3.95%	2020-09-22
EGPCHF	0.0583		-0.0001	-0.15%	-4.26%	2020-09-22
EGPJPY	6.6482		-0.0285	-0.43%	0.52%	2020-09-22
GBPEGP	20.0464		-0.0569	-0.28%	-0.81%	2020-09-22
NZDEGP	10.4588		0.0028	0.03%	2.25%	2020-09-22
EGPBRL	0.3452		0.0023	0.67%	34.84%	2020-09-21
EGPCNY	0.4320		-0.0011	-0.26%	-1.20%	2020-09-22
USDJPY	104.6570		-0.0340	-0.03%	-2.68%	2020-09-22

	실제	Chg	%Chg
EURUSD	1.17219	0.0045	-0.38%
GBPUSD	1.27151	0.0106	-0.83%
AUDUSD	0.71833	0.0046	-0.63%
NZDUSD	0.66435	0.0025	-0.37%
USDJPY	104.66	0.0340	-0.03%
USDCNY	6.79936	0.0083	0.12%
USDCHF	0.91682	0.0018	0.20%
USDCAD	1.33396	0.0038	0.29%
USDMXN	21.5361	0.1948	0.91%
USDINR	73.5674	0.0026	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.3959	0.2735	0.36%
DXY	93.873	0.2174	0.23%
BTCUSD	10,370.23	41	-0.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,060	88	-0.32%
S&P 500	3,275	6	-0.18%
NASDAQ 100	10,954	26	-0.24%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,833	29	0.50%
DAX	12,641	99	0.79%
CAC 40	4,800	8	0.16%
FTSE MIB	18,873	80	0.42%
IBEX 35	6,703	11	0.16%
ASX 200	5,783	40	-0.68%
SHANGHAI	3,275	42	-1.26%
SENSEX	37,918	116	-0.30%
MOEX	2,875	11	0.39%
TSX	15,982	217	-1.34%
[+]

	실제	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	실제	Chg	%Chg
Crude Oil	39.3300	0.02	0.05%
Brent	41.4800	0.04	0.10%
Natural gas	1.8760	0.01	0.27%
Gasoline	1.1760	0.01	-0.84%
Heating oil	1.1040	0.01	-0.92%
Gold	1,898.35	14.22	-0.74%
Silver	23.952	0.78	-3.15%
Copper	3.0310	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.2500	7.50	-0.73%
Wheat	551.7500	2.25	-0.41%
Cotton	63.87	0.04	0.06%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	실제	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.16	0.008	0.01%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.004	-0.04%
Sweden	-0.12	0.023	-0.02%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Canada	0.55	0.032	-0.03%
Mexico	5.69	0.030	0.03%
Brazil	7.38	0.090	0.09%
Netherlands	-0.42	0.005	-0.03%
Indonesia	6.83	0.004	0.00%
[+]