EGPJPY EGPJPY | 주가

Name: EGPJPY EGPJPY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EGPJPY,EGPJPY,주가,7/9/2020.

차트
Quotes

환율

6.7247

매일 변경:

0.0061 0.09%

매년:

2.74%

width

height

Preview

	가격	일	%일	%년	날짜
EURJPY	120.9790	-0.6690	-0.55%	-0.80%	2020-07-09
AUDJPY	74.6440	-0.3290	-0.44%	-1.01%	2020-07-09
CADJPY	78.9360	-0.4410	-0.56%	-4.72%	2020-07-09
CHFJPY	113.9360	-0.4070	-0.36%	3.92%	2020-07-09
GBPJPY	135.1420	-0.1483	-0.11%	-0.31%	2020-07-09
NZDJPY	70.4020	-0.0539	-0.08%	-2.32%	2020-07-09
BRLJPY	19.9953	-0.0891	-0.44%	-30.79%	2020-07-09
CNYJPY	15.3211	-0.0154	-0.10%	-2.93%	2020-07-09
INRJPY	1.4277	-0.0040	-0.28%	-9.96%	2020-07-09
EUREGP	18.0954	-0.0106	-0.06%	-2.92%	2020-07-09
USDEGP	15.9912	0.0212	0.13%	-3.49%	2020-07-09
AUDEGP	11.1418	-0.0174	-0.16%	-3.35%	2020-07-09
EGPCAD	0.0846	-0.00001	-0.02%	7.20%	2020-07-09
EGPCHF	0.0588	0.00002	0.04%	-1.56%	2020-07-09
EGPJPY	6.7247	0.0061	0.09%	2.74%	2020-07-09
GBPEGP	20.1827	0.0373	0.19%	-2.55%	2020-07-09
NZDEGP	10.5056	0.0044	0.04%	-4.59%	2020-07-09
EGPBRL	0.3330	-0.0015	-0.45%	46.98%	2020-07-09
EGPCNY	0.4378	-0.0002	-0.05%	5.58%	2020-07-09
USDJPY	107.2230	-0.0720	-0.07%	-1.14%	2020-07-09

	실제	Chg	%Chg
EURUSD	1.12846	0.0053	-0.47%
GBPUSD	1.26072	0.0007	-0.06%
AUDUSD	0.69621	0.0026	-0.36%
NZDUSD	0.65697	0.0006	-0.09%
USDJPY	107.22	0.0720	-0.07%
USDCNY	6.99721	0.0011	0.02%
USDCHF	0.94052	0.0022	0.23%
USDCAD	1.35820	0.0066	0.48%
USDMXN	22.6175	0.0625	-0.28%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.785	0.3567	0.37%
USDKRW	1,195.38	6.5030	0.55%
[+]

	실제	Chg	%Chg
Dow Jones	25,706	361	-1.39%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,755	88	0.82%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	실제	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	실제	Chg	%Chg
Crude Oil	39.5600	1.34	-3.28%
Brent	42.3500	0.94	-2.17%
Natural gas	1.7720	0.06	-3.12%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,801.75	7.25	-0.40%
Silver	18.6460	0.05	-0.29%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	실제	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]