가격 %일 %년 날짜
USDJPY 150.289 1.149 0.77% 14.45% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURJPY 163.328 1.158 0.71% 15.98% 2024-03-19
GBPJPY 191.015 1.205 0.63% 18.50% 2024-03-19
AUDJPY 97.9720 0.0020 0% 11.07% 2024-03-19
NZDJPY 91.0060 0.2841 0.31% 10.96% 2024-03-19
CNYJPY 20.8480 0.1496 0.72% 9.12% 2024-03-19
CHFJPY 169.110 0.430 0.25% 20.05% 2024-03-19
CADJPY 110.7940 0.5730 0.52% 15.29% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15