COPJPY - 주가

차트
Quotes

환율

0.0284

매일 변경:

-0.00003 -0.12%

매년:

-7.26%

Ok

width

height

	가격		일	%일	%년	날짜
EURJPY	126.0020		-0.0140	-0.01%	6.80%	2020-08-13
AUDJPY	76.4900		-0.0640	-0.08%	7.00%	2020-08-13
CADJPY	80.5870		-0.0840	-0.10%	1.35%	2020-08-13
CHFJPY	117.1690		-0.0080	-0.01%	7.73%	2020-08-13
GBPJPY	139.3820		0.0329	0.02%	9.15%	2020-08-13
NZDJPY	70.1200		-0.1527	-0.22%	2.92%	2020-08-13
BRLJPY	19.6356		-0.0280	-0.14%	-24.86%	2020-08-13
CNYJPY	15.3851		-0.0241	-0.16%	2.47%	2020-08-13
INRJPY	1.4285		0.0011	0.08%	-3.85%	2020-08-12
EURCOP	4,434.1403		5.3056	0.12%	15.20%	2020-08-13
USDCOP	3,755.5500		0.5500	0.01%	8.68%	2020-08-13
AUDCOP	2,696.4098		6.0274	0.22%	15.65%	2020-08-13
COPCAD	0.0004		-0.0000002	-0.04%	-8.52%	2020-08-13
COPCHF	0.0002		-0.0000003	-0.13%	-13.90%	2020-08-13
COPJPY	0.0284		-0.00003	-0.12%	-7.26%	2020-08-13
GBPCOP	4,904.2601		5.3744	0.11%	17.69%	2020-08-13
NZDCOP	2,471.1143		1.2631	0.05%	11.14%	2020-08-13
COPBRL	0.0014		0.0000004	0.03%	23.43%	2020-08-13
COPCNY	0.0018		-0.000001	-0.07%	-9.59%	2020-08-13
USDJPY	106.7100		-0.1280	-0.12%	0.77%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18082	0.0014	0.12%
GBPUSD	1.30628	0.0017	0.13%
AUDUSD	0.71679	0.0003	0.04%
NZDUSD	0.65723	0.0005	-0.08%
USDJPY	106.71	0.1280	-0.12%
USDCNY	6.93639	0.0030	0.04%
USDCHF	0.91070	0.0011	-0.12%
USDCAD	1.32414	0.0002	-0.02%
USDMXN	22.3638	0.0095	0.04%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.263	0.1802	-0.19%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,968	8	-0.03%
S&P 500	3,381	1	0.02%
NASDAQ 100	11,138	20	-0.18%
NIKKEI 225	23,319	475	2.08%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,083	49	-0.79%
SHANGHAI	3,328	9	0.27%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5700	0.09	-0.21%
Brent	45.2900	0.14	-0.31%
Natural gas	2.1850	0.03	1.30%
Gasoline	1.2398	0.00	-0.10%
Heating oil	1.2534	0.00	0.05%
Gold	1,936.75	15.38	0.80%
Silver	25.878	0.32	1.27%
Copper	2.8735	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	492.0000	1.50	0.31%
Cotton	61.94	0.10	0.16%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.028	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]