에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.977 0.693 -1.09% 8.45% 2.69% -12.19% -19.91% 2025-05-14
브렌트
USD/Bbl
 65.962 0.668 -1.00% 7.92% 2.00% -11.63% -20.29% 2025-05-14
천연 가스
USD/MMBtu
3.5563 0.0907 -2.49% -1.79% 6.83% -2.11% 47.20% 2025-05-14
가솔린
USD/Gal
 2.1530 0.0139 -0.64% 6.22% 5.95% 6.99% -14.09% 2025-05-14
난방 오일
USD/Gal
 2.1616 0.0182 -0.83% 9.44% 3.40% -6.72% -11.11% 2025-05-14
석탄
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 가스
EUR/MWh
 34.87 0.79 -2.23% 1.82% 1.73% -30.88% 18.27% 2025-05-14
영국 가스
GBp/thm
 83.1388 1.6968 -2.00% 0.80% -0.72% -33.69% 16.63% 2025-05-14
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 558.92 7.11 1.29% 5.68% 3.31% -8.60% -15.09% 2025-05-13
우라늄
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
프로판
USD/Gal
 0.76 0.01 0.80% 7.15% -5.91% -2.15% 9.19% 2025-05-13
메탄올
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
우랄 오일
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3202.33 51.17 -1.57% -5.15% -1.50% 22.02% 33.89% 2025-05-14
은
USD/t.oz
 32.263 0.682 -2.07% -0.59% -0.40% 11.72% 8.51% 2025-05-14
구리
USD/Lbs
 4.6466 0.0240 -0.51% 1.22% 1.00% 16.75% -5.64% 2025-05-14
강철
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
리튬
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
철광석 CNY
CNY/T
 737.00 17.50 2.43% 4.54% 3.37% -5.39% -14.10% 2025-05-14
백금
USD/t.oz
 991.00 1.40 0.14% 1.75% 3.29% 10.85% -8.23% 2025-05-14
열연강판
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
철광석
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1075.07 2.57 0.24% 4.33% 3.77% 7.70% -11.45% 2025-05-14
밀
USd/Bu
 513.49 3.76 -0.73% -0.87% -5.26% -6.89% -22.87% 2025-05-14
재목
USD/1000 board feet
 550.62 2.13 0.39% 2.34% -4.68% 0.10% 3.50% 2025-05-13
팜유
MYR/T
 3925.00 32.00 0.82% 5.31% -2.94% -11.68% 1.79% 2025-05-14
치즈
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
우유
USD/CWT
 18.48 0.03 0.16% -1.49% 7.13% -1.23% -1.28% 2025-05-13
고무
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
오렌지 주스
USd/Lbs
 243.91 0.11 0.05% -13.87% -20.45% -50.97% -43.08% 2025-05-14
커피
USd/Lbs
 381.91 0.77 -0.20% -3.32% 3.68% 19.16% 90.47% 2025-05-14
면
USd/Lbs
 66.146 0.250 -0.38% -1.85% 1.63% -3.25% -12.33% 2025-05-14
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 726.89 13.50 1.89% 6.28% 8.42% 19.41% 12.14% 2025-05-14
귀리
USd/Bu
 341.3061 0.6939 -0.20% -7.76% -0.42% 3.27% -14.14% 2025-05-14
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 18.06 0.13 -0.72% 5.35% 2.80% -6.39% -3.03% 2025-05-14
코코아
USD/T
9870.36 181.36 1.87% 7.28% 23.66% -14.19% 26.99% 2025-05-14
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 489.34 0.12 -0.02% 4.28% -10.08% -4.05% 2.81% 2025-05-14
보리
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 440.1790 2.3210 -0.52% -0.19% -8.53% -4.00% -4.83% 2025-05-14

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
납
USD/T
 2000.68 10.55 0.53% 2.14% 4.91% 2.49% -11.86% 2025-05-14
알루미늄
USD/T
 2538.70 47.75 1.92% 6.67% 6.99% -0.50% -2.30% 2025-05-14
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2772.45 56.00 2.06% 5.90% 6.05% -6.92% -6.84% 2025-05-14
니켈
USD/T
 15949 409 2.63% 2.04% 2.67% 4.24% -18.16% 2025-05-14
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
팔라듐
USD/t.oz
 954.50 4.50 0.47% -1.09% -0.88% 7.37% -6.05% 2025-05-14
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
폴리에틸렌
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
폴리비닐
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
폴리프로필렌
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
네오디뮴
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
갈륨
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
인듐
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
크래프트 펄프
CNY/T
 5292.00 88.00 1.69% 4.01% -2.15% -9.75% -13.56% 2025-05-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 302.6306 0.7147 -0.24% 2.45% 5.07% 14.95% 24.26% 2025-05-13
라이브 소
USd/Lbs
 216.2037 0.6848 -0.32% 1.25% 6.06% 12.85% 21.26% 2025-05-13
혹스 린
USd/Lbs
 99.5000 1.2000 1.22% 8.68% 13.13% 22.39% 1.20% 2025-05-13
쇠고기
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
가금류
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
계란 미국
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
계란 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME 지수
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.71 1.26 -0.23% 4.08% 3.17% -1.63% -6.59% 2025-05-14
SSE 소비 상품 지수
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
원자력 지수
USD
 27.90 0.21 0.76% 5.20% 23.18% 4.22% -11.57% 2025-05-14
태양 에너지 지수
USD
 34.85 0.13 0.37% 17.06% 24.60% 3.44% -20.29% 2025-05-14
EU 탄소 배출 허가량
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
풍력 에너지 지수
USD
 16.80 0.42 2.56% 4.61% 11.70% 13.51% 0.06% 2025-05-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
독일
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
프랑스
EUR/MWh
 59.45 0.30 -0.50% -6.53% -2.78% -14.89% -27.51% 2025-05-14
스페인
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
이탈리아
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14