현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - LME 지수 - 선물 계약 - 가격.

Ok
width
height
LME Index

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
39.5100 0.09 -0.23% -1.62% -7.30% -31.04% 2020-09-23
브렌트
USD/Bbl
41.4800 0.24 -0.58% -1.75% -8.09% -34.26% 2020-09-23
천연 가스
USD/MMBtu
1.8200 0.02 -1.09% -19.43% -27.58% -27.29% 2020-09-23
가솔린
USD/Gal
1.1693 0.00 -0.37% -2.17% -14.47% -29.32% 2020-09-23
난방 오일
USD/Gal
1.0918 0.01 -0.52% -2.20% -12.49% -44.51% 2020-09-23
에탄올
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
나프타
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
프로판
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
우라늄
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,881.40 17.88 -0.94% -3.98% -2.64% 22.82% 2020-09-23
USD/t.oz
23.508 0.91 -3.71% -13.67% -11.42% 26.52% 2020-09-23
백금
USD/t.oz
857.91 8.81 -1.02% -11.44% -6.32% -9.98% 2020-09-23

농업 가격 주간 매월 매년 날짜
USd/Bu
1,011.7500 8.25 -0.81% 0.05% 12.45% 13.14% 2020-09-23
USd/Bu
553.2500 5.00 -0.90% 2.12% 6.24% 14.84% 2020-09-23
팜유
MYR/T
2,666.00 26.00 -0.97% -0.97% 6.09% 12.35% 2020-09-23
치즈
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
우유
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
USD/cwt
12.5750 0.06 0.44% 3.41% 2.57% 4.79% 2020-09-23
고무
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
놀라
CAD/T
519.40 1.80 -0.35% -2.04% 6.15% 15.60% 2020-09-23
USd/Lbs
63.25 0.59 -0.92% -2.78% -2.93% 6.63% 2020-09-23
귀리
USd/Bu
285.2500 2.75 -0.95% 4.49% 4.20% 4.30% 2020-09-23
양모
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
설탕
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 12.09% 2020-09-22
코코아
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.80% 2020-09-22
커피
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.60% 2020-09-22
오렌지 주스
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 14.91% 2020-09-22
재목
USD/1000 board feet
566.60 12.00 -2.07% -38.41% -30.08% 51.90% 2020-09-22
옥수수
USd/BU
366.7500 2.00 -0.54% -1.28% 10.55% -2.13% 2020-09-23

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
가금류
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
피더 소
USd/Lbs
141.6000 0.50 0.35% -0.05% -0.28% 0.25% 2020-09-22
라이브 소
USd/Lbs
106.5750 0.03 -0.02% -0.49% 0.95% 4.36% 2020-09-22
혹스 린
USd/Lbs
68.3500 2.53 3.84% 4.03% 25.18% 10.24% 2020-09-22

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
3.0335 0.04 -1.16% 2.92% 3.80% 17.15% 2020-09-23
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
역청
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
강철
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -3.86% 2020-09-22
코발트
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
니켈
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
몰리브덴
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
철광석
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
알루미늄
USD/T
1,773.25 5.50 -0.31% 0.05% 1.80% 0.61% 2020-09-23
주석
USD/T
18,260.00 25.00 0.14% 0.14% 5.14% 10.67% 2020-09-23
아연
USD/T
2,453.25 14.75 -0.60% -2.95% 0.13% 7.50% 2020-09-23
석탄
USD/T
60.25 0.07 0.12% 4.51% 19.43% -12.64% 2020-09-23
팔라듐
USD/t.oz
2,198.15 22.73 -1.02% -8.39% 1.75% 31.39% 2020-09-23
망간
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22
소다 애쉬
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
네오디뮴
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
철광석 62 % 철
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
로듐
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
LME 지수
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
CRB 지수
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23