현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - LME 지수 - 선물 계약 - 가격.

Ok
width
height
 Preview
LME Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 42.8200 0.67 1.59% 3.58% 11.05% -30.02% 2020-11-23
브렌트
USD/Bbl
 45.6900 0.73 1.62% 4.27% 12.93% -31.18% 2020-11-23
천연 가스
USD/MMBtu
2.6930 0.04 1.62% -0.15% -10.95% 25.35% 2020-11-23
가솔린
USD/Gal
 1.2022 0.03 2.30% 4.83% 8.15% -29.97% 2020-11-23
난방 오일
USD/Gal
 1.3057 0.02 1.51% 6.25% 16.39% -35.56% 2020-11-23
에탄올
USD/Gal
 1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
나프타
USD/T
 365.84 1.61 0.44% 2.31% -3.60% -31.76% 2020-11-20
프로판
USD/Gal
 0.54 0.00 0.67% -2.52% 3.58% 21.79% 2020-11-20
우라늄
USD/Lbs
 28.7500 0.20 -0.69% -1.37% -2.04% 15.69% 2020-11-20

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,837.97 0.56 0.03% -2.16% -3.35% 20.27% 2020-11-24
은
USD/t.oz
 23.610 0.05 0.20% -3.51% -2.92% 31.02% 2020-11-24
백금
USD/t.oz
 924.92 1.42 0.15% -0.04% 6.35% -3.95% 2020-11-24

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,192.0000 9.75 0.82% 3.54% 9.66% 24.54% 2020-11-23
밀
USd/Bu
 599.2500 6.00 1.01% 0.21% -3.35% 6.75% 2020-11-23
치즈
USD/Lbs
 2.4310 0.00 -0.04% -0.08% 6.39% 34.76% 2020-11-23
팜유
MYR/T
 2,862.00 6.00 0.21% 2.84% 12.59% 3.47% 2020-11-23
우유
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
고무
JPY/Kg
 245.10 0.00 0.00% -7.86% -1.33% 39.10% 2020-11-20
양모
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-20
차
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-20
코코아
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
쌀
USD/cwt
 12.4300 0.04 -0.28% 1.22% 1.14% -3.90% 2020-11-23
귀리
USd/Bu
 287.2500 10.50 -3.53% -3.04% -6.28% -3.61% 2020-11-23
커피
USd/Lbs
 116.55 1.05 0.91% 0.78% 9.28% -8.30% 2020-11-23
설탕
USd/Lbs
 15.09 0.12 -0.79% -2.46% 2.17% 14.93% 2020-11-23
오렌지 주스
USd/Lbs
 127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
면
USd/Lbs
 72.00 1.12 1.58% 3.49% -0.15% 3.94% 2020-11-23
놀라
CAD/T
 584.40 7.90 1.37% 4.49% 7.58% 23.94% 2020-11-23
재목
USD/1000 board feet
 618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
옥수수
USd/BU
 426.5000 3.25 0.77% 2.46% 2.09% 10.14% 2020-11-23

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.96 0.08 -0.42% -0.73% 8.84% 31.85% 2020-11-20
가금류
BRL/Kgs
 6.52 0.00 0.00% 3.99% 6.71% 21.87% 2020-11-20
혹스 린
USd/Lbs
 65.1250 1.00 1.56% -0.04% -3.87% -8.98% 2020-11-23
피더 소
USd/Lbs
 138.0500 3.45 2.56% 0.56% 3.25% -4.56% 2020-11-23
라이브 소
USd/Lbs
 110.2250 2.13 1.97% -0.18% 6.01% -12.22% 2020-11-23

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.2610 0.03 -0.82% 1.23% 5.67% 15.76% 2020-11-23
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-23
역청
CNY/T
 2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
강철
CNY/T
 4,125.00 25.00 0.61% 0.95% 12.70% 10.24% 2020-11-20
코발트
USD/T
 32,390.00 5.00 -0.02% -1.36% -2.75% -1.10% 2020-11-20
납
USD/T
 2,000.75 38.00 1.94% 6.72% 11.37% 4.56% 2020-11-20
니켈
USD/T
 16,115.50 322.50 2.04% 1.69% 1.71% 15.52% 2020-11-20
몰리브덴
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-20
철광석
USD/T
 127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-20
팔라듐
USD/t.oz
 2,351.84 3.16 -0.13% 0.80% -0.01% 21.26% 2020-11-24
알루미늄
USD/T
 1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
주석
USD/T
 18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
아연
USD/T
 2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
석탄
USD/T
 67.00 1.65 2.52% 6.86% 15.78% -3.85% 2020-11-23
소다 애쉬
CNY/T
 1,816.67 0.00 0.00% -1.80% -3.54% 15.96% 2020-11-23
철광석 62 % 철
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
망간
CNY/T
 28.00 0.00 0.00% -0.89% -6.67% -11.11% 2020-11-20
네오디뮴
CNY/T
 508,000.00 5,500.00 1.09% 6.05% 15.45% 40.33% 2020-11-20
로듐
USD/t oz.
 15,800.00 350.00 2.27% 6.76% 7.85% 161.16% 2020-11-20

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
CRB 지수
Index Points
 165.92 1.20 0.73% 2.84% 3.40% -15.62% 2020-11-20
LME 지수
Index Points
 3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-20
S & P GSCI
Index Points
 1,808.78 17.81 0.99% 2.57% 2.80% -30.21% 2020-11-20