현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - LME 지수 - 선물 계약 - 가격.

Ok
width
height
LME Index

에너지 가격 주간 매월 매년 날짜
원유 26.0800 0.99 3.95% 3.00% -25.01% -59.63% 2020-04-09
브렌트 33.6500 0.81 2.47% 12.39% -11.00% -53.09% 2020-04-09
천연 가스 1.8040 0.01 0.39% 15.86% -11.96% -33.19% 2020-04-09
가솔린 0.7724 0.00 -0.17% 7.16% -33.43% -62.67% 2020-04-09
난방 오일 1.0679 0.00 0.30% 3.26% -14.09% -48.85% 2020-04-09
에탄올 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
나프타 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
프로판 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
우라늄 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

금속 가격 주간 매월 매년 날짜
1,647.80 1.10 0.07% 2.19% -0.28% 26.00% 2020-04-09
15.0630 0.10 0.65% 3.85% -11.22% -0.93% 2020-04-09
백금 731.18 1.64 0.22% 0.56% -15.85% -18.85% 2020-04-09

농업 가격 주간 매월 매년 날짜
864.5000 3.25 0.38% 0.03% -0.95% -4.16% 2020-04-09
550.5000 2.00 0.36% 2.04% 4.91% 20.20% 2020-04-09
팜유 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
치즈 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
우유 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
양모 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
놀라 462.30 1.80 0.39% -0.60% 1.87% 1.38% 2020-04-08
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-08
설탕 10.37 0.01 -0.10% 3.29% -17.76% -18.86% 2020-04-08
코코아 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
커피 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
오렌지 주스 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
재목 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
14.3000 0.02 -0.10% 1.74% 11.89% 39.72% 2020-04-09
고무 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
귀리 267.0000 1.00 -0.37% 3.49% 2.40% -4.30% 2020-04-09
53.93 0.09 0.17% 7.88% -12.18% -30.52% 2020-04-09
옥수수 336.5000 1.25 0.37% -0.74% -11.45% -6.92% 2020-04-09

가축 가격 주간 매월 매년 날짜
쇠고기 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
가금류 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
피더 소 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
라이브 소 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
혹스 린 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

산업의 가격 주간 매월 매년 날짜
구리 2.2850 0.00 -0.02% 2.31% -10.44% -21.81% 2020-04-09
리튬 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-09
역청 1,996.00 80.00 -3.85% 6.74% -24.96% -44.95% 2020-04-08
강철 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
주석 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
니켈 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
철광석 83.00 0.50 0.61% -1.19% -5.14% -12.63% 2020-04-08
알루미늄 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
아연 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
팔라듐 2,173.97 0.57 -0.03% -1.76% -10.17% 56.68% 2020-04-09
석탄 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
로듐 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
망간 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
소다 애쉬 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
네오디뮴 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
철광석 62 % 철 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 596.00 8.00 -1.32% -4.79% -3.25% -18.80% 2020-04-07
CRB 지수 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
LME 지수 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,564.51 0.00 0.00% 8.26% -13.01% -40.88% 2020-04-08