Ok
width
height
 Preview
LME Index

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - LME 지수 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 61.1200 1.37 2.29% -3.32% 8.70% 25.97% 2021-03-03
브렌트
USD/Bbl
 63.9600 1.29 2.06% -3.35% 8.70% 23.47% 2021-03-03
천연 가스
USD/MMBtu
2.8060 0.03 -1.16% 0.39% -4.40% 10.52% 2021-03-03
가솔린
USD/Gal
 1.9425 0.01 0.32% 2.47% 18.10% 37.76% 2021-03-03
난방 오일
USD/Gal
 1.8349 0.03 1.48% -3.85% 7.90% 23.65% 2021-03-03
에탄올
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
나프타
USD/T
 560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
프로판
USD/Gal
 0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
우라늄
USD/Lbs
 27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,712.72 25.37 -1.46% -5.08% -4.44% -9.69% 2021-03-03
은
USD/t.oz
 26.136 0.61 -2.30% -6.59% -0.59% -0.84% 2021-03-03
백금
USD/t.oz
 1,170.30 34.32 -2.85% -7.74% 6.64% 9.79% 2021-03-03

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,410.0000 4.75 -0.34% -0.86% 2.47% 7.10% 2021-03-03
밀
USd/Bu
 650.2500 13.00 -1.96% -4.41% 2.00% 1.52% 2021-03-03
팜유
MYR/T
 3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
치즈
USD/Lbs
 1.6270 0.04 2.65% 2.78% 1.06% -1.15% 2021-03-03
우유
USD/CWT
 16.30 0.65 4.15% 4.55% 4.89% 3.16% 2021-03-03
고무
JPY/Kg
 267.80 2.70 1.02% -1.83% 11.12% -0.37% 2021-03-03
오렌지 주스
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
커피
USd/Lbs
 130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
재목
USD/1000 board feet
 976.60 13.90 -1.40% -3.38% 10.53% 11.85% 2021-03-03
귀리
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
양모
AUD/100Kg
 1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
면
USd/Lbs
 86.90 2.80 -3.12% -4.89% 7.30% 11.24% 2021-03-03
코코아
USD/T
2,754.00 12.00 0.44% 6.09% 8.98% 5.80% 2021-03-03
쌀
USD/cwt
 13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
놀라
CAD/T
 828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
설탕
USd/Lbs
 16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
차
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
옥수수
USd/BU
 548.7500 12.00 -2.14% -1.88% -0.23% 13.38% 2021-03-03

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
피더 소
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
라이브 소
USd/Lbs
 119.3250 0.08 -0.06% -2.37% 2.47% 3.74% 2021-03-03
혹스 린
USd/Lbs
 88.1000 2.75 3.22% -1.48% 24.04% 25.36% 2021-03-03
가금류
BRL/Kgs
 6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1410 0.08 -1.79% -3.32% 16.34% 17.71% 2021-03-03
리튬
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
역청
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
강철
CNY/T
 4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
석탄
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
팔라듐
USD/t.oz
 2,345.85 16.22 -0.69% -3.71% 2.76% -4.16% 2021-03-03
코발트
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
납
USD/T
 2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
알루미늄
USD/T
 2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
주석
USD/T
 23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
아연
USD/T
 2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
니켈
USD/T
 18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
몰리브덴
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
철광석
USD/T
 173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
소다 애쉬
CNY/T
 1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
네오디뮴
CNY/T
 850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
철광석 62 % 철
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
로듐
USD/t oz.
 27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
망간
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
LME 지수
Index Points
 3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
 2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02