LME Index
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.9072 0.32 -0.54% 5.66% 4.80% -17.17% 2019-09-18
브렌트 64.4810 0.12 -0.19% 6.04% 7.94% -18.79% 2019-09-18
천연 가스 2.6531 0.01 -0.34% 3.96% 20.05% -8.77% 2019-09-18
가솔린 1.6767 0.00 -0.11% 6.80% 0.74% -17.02% 2019-09-18
난방 오일 1.9913 0.00 -0.05% 4.63% 8.63% -11.36% 2019-09-18
에탄올 1.3780 0.00 0.00% 3.53% 5.76% 9.80% 2019-09-18
나프타 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
프로판 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
우라늄 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

금속 가격 주간 매월 매년 날짜
1,506.07 0.80 0.05% 0.59% 0.74% 25.13% 2019-09-18
17.9275 0.07 -0.36% -0.84% 6.33% 26.23% 2019-09-18
백금 941.31 1.69 -0.18% -0.30% 10.74% 14.65% 2019-09-18

농업 가격 주간 매월 매년 날짜
892.5341 0.25 0.03% 4.51% 4.51% 7.53% 2019-09-18
486.0000 1.75 0.36% 1.78% 4.40% -6.99% 2019-09-18
59.60 0.52 -0.86% 0.39% 0.71% -25.15% 2019-09-18
12.2650 0.01 -0.08% 3.55% 11.20% 25.22% 2019-09-18
치즈 1.9050 0.01 -0.31% 0.26% 4.04% 14.76% 2019-09-17
팜유 2,375.00 73.00 -2.98% -0.08% 2.11% 11.66% 2019-09-18
우유 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
고무 171.80 1.70 -0.98% 4.25% -0.41% 18.73% 2019-09-18
놀라 451.20 1.30 -0.29% 2.29% 0.22% -7.35% 2019-09-18
오렌지 주스 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
커피 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
재목 376.30 8.70 2.37% -2.36% 1.18% 8.38% 2019-09-17
양모 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
설탕 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
코코아 2,394.00 11.00 0.46% 7.94% 12.61% 6.78% 2019-09-17
귀리 280.2305 1.00 -0.36% -2.36% 3.69% 12.43% 2019-09-18
옥수수 368.2833 0.75 0.20% 5.75% 0.90% 6.52% 2019-09-18

가축 가격 주간 매월 매년 날짜
라이브 소 99.3500 1.35 1.38% 3.33% -0.85% -12.16% 2019-09-17
혹스 린 62.1000 1.53 -2.40% -1.00% -3.01% 3.50% 2019-09-17
가금류 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
쇠고기 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
피더 소 139.1750 2.63 1.92% 3.94% 2.58% -10.51% 2019-09-17

산업의 가격 주간 매월 매년 날짜
구리 2.6091 0.00 0.08% 0.45% 0.47% -3.72% 2019-09-18
역청 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
강철 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
코발트 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
석탄 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
주석 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
팔라듐 1,591.99 6.76 -0.42% 1.28% 8.06% 53.89% 2019-09-18
2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
알루미늄 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
아연 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
니켈 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
몰리브덴 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
철광석 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17
네오디뮴 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
철광석 62 % 철 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
로듐 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
리튬 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
CRB 지수 188.33 4.59 -2.38% 2.24% 4.86% -4.60% 2019-09-17
LME 지수 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.38% 9.29% -6.02% 2019-09-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - LME 지수 - 선물 계약 - 가격.