Ok
width
height
 Preview
Rice

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쌀 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 44.8400 0.69 -1.52% 4.13% 21.81% -26.72% 2020-11-30
브렌트
USD/Bbl
 47.5100 0.67 -1.39% 3.15% 21.91% -28.44% 2020-11-30
천연 가스
USD/MMBtu
2.9220 0.08 2.78% 7.78% -9.93% 36.01% 2020-11-30
가솔린
USD/Gal
 1.2517 0.03 -2.36% 3.96% 18.98% -27.09% 2020-11-30
난방 오일
USD/Gal
 1.3565 0.02 -1.74% 3.51% 21.95% -33.05% 2020-11-30
에탄올
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
나프타
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
프로판
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
우라늄
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,776.11 12.02 -0.67% -3.25% -6.28% 16.22% 2020-11-30
은
USD/t.oz
 22.498 0.20 -0.87% -4.57% -6.41% 24.85% 2020-11-30
백금
USD/t.oz
 958.38 5.19 -0.54% 3.47% 11.64% -0.48% 2020-11-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,172.0000 20.50 -1.72% -1.62% 11.73% 22.46% 2020-11-30
밀
USd/Bu
 582.5000 14.00 -2.35% -2.71% -4.12% 3.76% 2020-11-30
팜유
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
치즈
USD/Lbs
 2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
우유
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
고무
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
오렌지 주스
USd/Lbs
 128.85 0.15 0.12% 0.94% 9.10% 35.85% 2020-11-30
커피
USd/Lbs
 120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
재목
USD/1000 board feet
 635.40 4.50 0.71% 2.75% 25.33% 56.23% 2020-11-30
귀리
USd/Bu
 289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
양모
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
면
USd/Lbs
 71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
코코아
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
쌀
USD/cwt
 12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
놀라
CAD/T
 576.40 6.60 -1.13% -1.32% 8.75% 22.25% 2020-11-30
설탕
USd/Lbs
 14.51 0.31 -2.09% -4.22% -3.07% 10.51% 2020-11-30
차
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
옥수수
USd/BU
 421.7500 3.75 -0.88% -1.11% 6.10% 8.91% 2020-11-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
피더 소
USd/Lbs
 141.0250 1.20 0.86% 2.32% 2.96% -2.51% 2020-11-30
라이브 소
USd/Lbs
 110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
혹스 린
USd/Lbs
 66.9000 1.03 1.56% 3.00% 1.44% -6.50% 2020-11-30
가금류
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.4195 0.02 0.51% 4.86% 10.91% 21.38% 2020-11-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
역청
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
강철
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
석탄
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
팔라듐
USD/t.oz
 2,385.35 39.58 -1.63% 1.29% 7.85% 22.99% 2020-11-30
코발트
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
납
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
알루미늄
USD/T
 2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
주석
USD/T
 18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
아연
USD/T
 2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
니켈
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
몰리브덴
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
철광석
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
소다 애쉬
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
네오디뮴
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
철광석 62 % 철
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
로듐
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
망간
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
CRB 지수
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME 지수
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27