쌀 - 선물 계약 - 가격

에너지 가격 일 주간 매월 매년 날짜
원유 67.9192 0.20 -0.29% -0.54% 4.09% 38.70% 2018-04-26
Brent 74.3320 0.25 0.34% 0.75% 6.02% 44.50% 2018-04-26
천연 가스 2.8080 0.02 0.65% 5.56% 4.35% -13.31% 2018-04-26
가솔린 2.0954 0.00 0.09% 0.87% 4.07% 35.19% 2018-04-26
난방 오일 2.1535 0.01 0.63% 2.09% 6.48% 42.88% 2018-04-26
에탄올 1.4645 0.01 -0.48% -2.88% 2.77% -8.01% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

금속 가격 일 주간 매월 매년 날짜
금 1,314.58 7.09 -0.54% -2.27% -2.21% 4.03% 2018-04-26
은 16.4791 0.05 -0.30% -4.24% -0.04% -4.30% 2018-04-26
백금 906.70 1.20 0.13% -2.77% -3.85% -3.54% 2018-04-26
팔라듐 985.50 8.00 0.82% -3.90% 1.34% 20.92% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural 가격 일 주간 매월 매년 날짜
콩 1,030.8366 3.75 0.36% -0.62% 1.11% 9.00% 2018-04-26
밀 479.1501 6.50 -1.34% 0.50% 6.71% 15.88% 2018-04-26
면 85.00 0.24 0.28% 2.45% 3.63% 7.16% 2018-04-26
쌀 12.9834 0.12 -0.95% -0.66% 4.40% 37.68% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
재목 561.00 4.80 0.86% 1.59% 10.65% 48.53% 2018-04-26
설탕 10.89 0.03 0.28% -7.32% -13.16% -28.26% 2018-04-26
양모 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
놀라 534.40 4.60 -0.85% 0.00% 2.20% 0.96% 2018-04-26
코코아 2,805.00 51.00 -1.79% -0.92% 9.83% 49.52% 2018-04-26
커피 117.60 0.75 0.64% 2.93% -1.13% -9.19% 2018-04-26
귀리 221.4801 1.50 -0.67% -5.55% -2.00% 0.22% 2018-04-26
고무 180.00 0.80 -0.44% 0.28% 6.26% -30.77% 2018-04-26
오렌지 주스 148.40 0.90 0.61% 3.67% 7.77% -4.99% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
옥수수 385.3458 0.50 -0.13% 0.88% 3.03% 6.45% 2018-04-26

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 122.3283 0.25 0.21% 3.84% 5.98% -9.79% 2018-04-26
쇠고기 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
피더 소 140.1084 0.28 0.20% 2.10% 3.46% -0.53% 2018-04-26
혹스 린 67.4137 1.20 -1.75% -3.90% 16.73% 0.77% 2018-04-26

산업의 가격 일 주간 매월 매년 날짜
구리 3.1133 0.02 -0.54% -0.47% 4.07% 20.67% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
강철 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
납 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
알루미늄 2,234.50 52.00 -2.05% -2.05% 21.10% 29.16% 2018-04-25
주석 21,270.00 25.00 -0.12% -0.12% 2.83% 8.20% 2018-04-25
아연 3,137.00 42.00 -1.29% -1.29% -1.15% 24.10% 2018-04-25
니켈 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
몰리브덴 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
철광석 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
코발트 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
석탄 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

INDEX 가격 일 주간 매월 매년 날짜
LME 지수 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
발틱 드라이 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
CRB 지수 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쌀 - 선물 계약 - 가격.