현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쌀 - 선물 계약 - 가격.

Ok
width
height
 Preview
Rice

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 40.9800 0.01 0.02% 9.78% -4.54% -29.50% 2020-09-18
브렌트
USD/Bbl
 43.1000 0.20 -0.46% 8.21% -5.00% -33.07% 2020-09-18
천연 가스
USD/MMBtu
2.0570 0.09 4.36% -9.34% -15.21% -18.95% 2020-09-18
가솔린
USD/Gal
 1.2343 0.01 1.06% 12.73% -4.35% -27.42% 2020-09-18
난방 오일
USD/Gal
 1.1562 0.00 -0.15% 6.55% -7.58% -42.33% 2020-09-18
에탄올
USD/Gal
 1.3460 0.02 1.50% 4.34% 2.75% -2.04% 2020-09-18
나프타
USD/T
 373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
프로판
USD/Gal
 0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
우라늄
USD/Lbs
 30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,949.30 6.70 0.34% 0.40% 1.02% 30.04% 2020-09-18
은
USD/t.oz
 26.760 0.34 -1.25% 0.07% 0.15% 50.59% 2020-09-18
백금
USD/t.oz
 927.59 12.68 -1.35% 0.28% -0.45% -1.00% 2020-09-18

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 1,043.2500 15.75 1.53% 3.75% 14.33% 16.83% 2020-09-18
밀
USd/Bu
 576.5000 20.25 3.64% 12.82% 12.60% 18.14% 2020-09-18
치즈
USD/Lbs
 1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
팜유
MYR/T
 2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
우유
USD/CWT
 16.29 0.04 0.25% -1.15% -17.89% -10.74% 2020-09-18
쌀
USD/cwt
 12.4500 0.20 1.63% 13.18% 3.41% 0.69% 2020-09-18
양모
AUD/100Kg
 937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
차
USD/Kgs
 3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
재목
USD/1000 board feet
 578.50 19.10 -3.20% -38.98% -26.11% 52.92% 2020-09-18
고무
JPY/Kg
 204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
커피
USd/Lbs
 111.85 6.25 -5.29% -16.12% -5.57% 13.73% 2020-09-18
설탕
USd/Lbs
 12.77 0.15 1.19% 7.13% -3.55% 16.20% 2020-09-18
코코아
USD/T
2,668.00 68.00 2.62% 0.68% 9.08% 8.10% 2020-09-18
오렌지 주스
USd/Lbs
 118.30 1.15 0.98% 1.41% -1.21% 19.92% 2020-09-18
면
USd/Lbs
 64.18 0.12 -0.19% 0.39% 1.53% 8.80% 2020-09-18
놀라
CAD/T
 531.30 0.60 -0.11% 2.69% 8.92% 17.83% 2020-09-18
귀리
USd/Bu
 282.5000 9.25 3.39% 4.73% 5.51% 2.08% 2020-09-18
옥수수
USd/BU
 378.2500 4.25 1.14% 3.63% 16.38% 1.48% 2020-09-18

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
가금류
BRL/Kgs
 5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
피더 소
USd/Lbs
 140.8500 1.00 0.72% 0.61% -1.88% 0.64% 2020-09-18
라이브 소
USd/Lbs
 107.3250 0.70 0.66% 1.71% -0.14% 7.54% 2020-09-18
혹스 린
USd/Lbs
 66.4000 0.10 -0.15% -0.26% 26.36% 8.14% 2020-09-18

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 3.1030 0.03 0.88% 5.28% 2.78% 19.76% 2020-09-18
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
역청
CNY/T
 2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
강철
CNY/T
 3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
석탄
USD/T
 59.10 0.95 1.63% 8.44% 11.72% -15.81% 2020-09-18
팔라듐
USD/t.oz
 2,354.66 18.98 0.81% 1.46% 9.19% 45.06% 2020-09-18
알루미늄
USD/T
 1,795.50 38.50 2.19% 1.10% 1.42% -0.25% 2020-09-18
주석
USD/T
 18,125.00 50.00 0.28% 0.61% 2.75% 10.02% 2020-09-18
아연
USD/T
 2,547.25 34.25 1.36% 2.96% 2.09% 10.18% 2020-09-18
코발트
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
납
USD/T
 1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
니켈
USD/T
 15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
몰리브덴
USD/Kg
 19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
철광석
USD/T
 122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
네오디뮴
CNY/T
 452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
로듐
USD/t oz.
 14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
소다 애쉬
CNY/T
 1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
철광석 62 % 철
USD/T
 124.9900 1.60 -1.26% -1.91% 2.06% 33.74% 2020-09-18
망간
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
LME 지수
Index Points
 3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S & P GSCI
Index Points
 1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
CRB 지수
Index Points
 160.98 0.81 0.50% 3.51% -0.29% -14.04% 2020-09-18