Ok
width
height
Rice

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쌀 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
65.9100 0.36 -0.54% 0.97% 3.91% 35.84% 2021-05-18
브렌트
USD/Bbl
69.2100 0.25 -0.36% 0.96% 3.22% 33.61% 2021-05-18
천연 가스
USD/MMBtu
3.0250 0.08 -2.70% 2.37% 10.04% 19.14% 2021-05-18
가솔린
USD/Gal
2.1634 0.01 0.24% 1.10% 5.82% 53.42% 2021-05-18
난방 오일
USD/Gal
2.0664 0.01 0.29% 1.21% 9.19% 39.25% 2021-05-18
에탄올
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
나프타
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
프로판
USD/Gal
0.82 0.01 0.72% 1.37% 2.32% 26.41% 2021-05-17
우라늄
USD/Lbs
30.9500 0.00 0.00% 0.65% 5.09% 0.81% 2021-05-17

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,866.32 0.19 0.01% 1.60% 5.48% -1.59% 2021-05-18
USD/t.oz
28.197 0.03 0.10% 2.05% 9.25% 6.98% 2021-05-18
백금
USD/t.oz
1,216.99 22.51 -1.82% -1.49% 0.89% 14.17% 2021-05-18

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,590.0000 2.75 0.17% -2.90% 9.67% 21.68% 2021-05-18
USd/Bu
713.5000 13.75 1.96% -6.09% 9.39% 11.40% 2021-05-18
재목
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
치즈
USD/Lbs
1.8040 0.00 -0.17% -0.39% 5.87% 9.60% 2021-05-17
팜유
MYR/T
4,455.00 213.00 5.02% 2.41% 20.08% 23.75% 2021-05-18
우유
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
양모
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-17
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-17
커피
USd/Lbs
147.15 1.15 0.79% -0.81% 13.32% 14.74% 2021-05-18
USD/cwt
13.4150 0.04 -0.30% -3.07% 4.44% 9.60% 2021-05-18
고무
JPY/Kg
256.70 2.30 -0.89% -0.12% 16.73% -4.50% 2021-05-18
코코아
USD/T
2,512.00 27.00 -1.06% 3.59% 3.08% -3.50% 2021-05-18
USd/Lbs
83.33 1.01 1.23% -5.04% 0.08% 6.67% 2021-05-18
오렌지 주스
USd/Lbs
118.15 0.30 -0.25% 2.07% 3.69% -4.14% 2021-05-18
설탕
USd/Lbs
17.29 0.30 1.77% -4.48% 6.14% 11.62% 2021-05-18
귀리
USd/Bu
364.0000 3.50 0.97% -5.94% -4.40% 0.90% 2021-05-18
놀라
CAD/T
961.80 45.00 4.91% -2.30% 15.56% 52.79% 2021-05-18
옥수수
USd/BU
669.2500 16.75 2.57% -11.88% 13.05% 38.27% 2021-05-18

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.96 0.08 -0.40% -1.58% -2.20% 10.03% 2021-05-17
가금류
BRL/Kgs
7.22 0.00 0.00% 0.70% 13.17% 20.13% 2021-05-17
피더 소
USd/Lbs
137.9250 0.05 0.04% 1.83% 0.15% -0.74% 2021-05-18
혹스 린
USd/Lbs
109.4500 0.80 0.74% -1.82% 3.60% 55.75% 2021-05-18
라이브 소
USd/Lbs
116.3000 0.95 0.82% -1.96% -3.37% 1.11% 2021-05-18

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.7375 0.02 0.34% -0.86% 11.47% 34.63% 2021-05-18
석탄
USD/T
96.25 1.25 1.32% 2.18% 4.51% 18.51% 2021-05-18
강철
CNY/T
5,542.00 42.00 -0.75% -2.82% 8.31% 31.33% 2021-05-17
철광석
USD/T
208.50 3.00 1.46% -8.55% 15.83% 31.55% 2021-05-17
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% -1.11% 91.40% 2021-05-18
역청
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
팔라듐
USD/t.oz
2,900.57 0.65 -0.02% -1.25% 3.16% 18.50% 2021-05-18
알루미늄
USD/T
2,498.75 4.00 0.16% -0.08% 7.86% 26.15% 2021-05-18
주석
USD/T
30,287.50 315.00 1.05% 1.19% 13.72% 49.09% 2021-05-18
아연
USD/T
3,078.50 49.75 1.64% 2.17% 7.87% 11.90% 2021-05-18
코발트
USD/T
44,095.00 0.00 0.00% -2.37% -11.37% 36.98% 2021-05-17
USD/T
2,189.30 51.50 2.41% -0.25% 7.60% 10.81% 2021-05-17
니켈
USD/T
17,885.75 369.75 2.11% 0.83% 11.29% 8.05% 2021-05-17
몰리브덴
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-17
네오디뮴
CNY/T
637,500.00 0.00 0.00% -8.27% -13.85% 2.41% 2021-05-17
철광석 62 % 철
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
로듐
USD/t oz.
28,400.00 0.00 0.00% 0.00% -3.73% 67.06% 2021-05-17
소다 애쉬
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-18
망간
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-17

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
218.86 2.82 1.30% -0.10% 6.17% 22.75% 2021-05-17
LME 지수
Index Points
4,364.60 65.20 1.52% -0.31% 9.51% 27.83% 2021-05-17
S&P GSCI
Index Points
2,498.99 28.44 1.15% -0.07% 6.06% 26.41% 2021-05-17