Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
팔라듐 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xpdusd&v=202101200316v20200908&lang=all&h=300&w=600&ref=/commodity/palladium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palladium'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팔라듐 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
53.3700
0.39
0.74%
0.87%
11.79%
10.00%
2021-01-20
브렌트
USD/Bbl
56.2900
0.39
0.70%
0.41%
10.57%
8.67%
2021-01-20
천연 가스
USD/MMBtu
2.5510
0.01
0.27%
-6.45%
-5.69%
0.47%
2021-01-20
가솔린
USD/Gal
1.5462
0.01
0.53%
-0.17%
13.66%
9.65%
2021-01-20
난방 오일
USD/Gal
1.6055
0.01
0.43%
0.41%
8.67%
8.19%
2021-01-20
에탄올
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
나프타
USD/T
501.62
1.23
0.25%
-0.08%
16.62%
15.93%
2021-01-19
프로판
USD/Gal
0.88
0.03
-3.01%
2.82%
43.16%
36.07%
2021-01-19
우라늄
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,848.96
9.62
0.52%
0.30%
-1.45%
-2.51%
2021-01-20
은
USD/t.oz
25.418
0.23
0.90%
1.10%
-2.85%
-3.57%
2021-01-20
백금
USD/t.oz
1,093.99
10.91
1.01%
0.00%
8.40%
2.63%
2021-01-20
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,362.5000
25.25
-1.82%
-3.83%
10.17%
3.49%
2021-01-20
밀
USd/Bu
665.0000
7.25
-1.08%
0.68%
8.79%
3.83%
2021-01-20
팜유
MYR/T
3,276.00
9.00
0.28%
-11.27%
-3.82%
-9.00%
2021-01-20
치즈
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
우유
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
고무
JPY/Kg
324.60
0.90
0.28%
10.79%
11.16%
20.76%
2021-01-20
오렌지 주스
USd/Lbs
118.70
3.15
-2.59%
-1.94%
0.68%
-3.69%
2021-01-19
커피
USd/Lbs
127.15
1.00
-0.78%
4.74%
2.29%
-0.86%
2021-01-19
재목
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
귀리
USd/Bu
361.2500
1.25
-0.34%
-0.14%
6.96%
0.14%
2021-01-20
양모
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-19
면
USd/Lbs
80.91
0.24
-0.30%
-0.01%
8.23%
3.57%
2021-01-20
코코아
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
쌀
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
놀라
CAD/T
650.30
13.90
-2.09%
-5.04%
2.52%
3.30%
2021-01-20
설탕
USd/Lbs
16.10
0.35
-2.13%
4.14%
10.81%
3.94%
2021-01-19
차
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
옥수수
USd/BU
523.0000
3.00
-0.57%
-0.29%
18.86%
8.06%
2021-01-20
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.12
0.00
0.00%
0.79%
12.21%
5.40%
2021-01-19
피더 소
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
라이브 소
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
혹스 린
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
가금류
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-19
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.6365
0.01
0.26%
0.76%
1.68%
3.37%
2021-01-20
리튬
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-20
역청
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
강철
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
석탄
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
팔라듐
USD/t.oz
2,362.49
10.32
0.44%
-0.93%
2.35%
-3.48%
2021-01-20
코발트
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
납
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
알루미늄
USD/T
1,972.50
11.00
0.56%
-2.60%
-2.06%
-0.42%
2021-01-19
주석
USD/T
21,150.00
45.00
-0.21%
0.83%
6.00%
4.11%
2021-01-19
아연
USD/T
2,690.50
11.25
0.42%
-3.39%
-5.46%
-2.20%
2021-01-19
니켈
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
몰리브덴
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
철광석
USD/T
169.50
2.50
-1.45%
0.89%
-1.17%
6.94%
2021-01-19
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
네오디뮴
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-19
철광석 62 % 철
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
로듐
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
망간
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
185.79
0.42
-0.23%
1.23%
6.09%
4.21%
2021-01-19
LME 지수
Index Points
3,480.40
3.60
-0.10%
0.72%
0.53%
1.93%
2021-01-19
S & P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21460
0.0009
0.07%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77202
0.0011
0.14%
NZDUSD
0.71292
0.0003
0.04%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.47037
0.0077
-0.12%
USDCHF
0.88756
0.0007
-0.08%
USDCAD
1.27117
0.0012
-0.10%
USDMXN
19.6197
0.0254
-0.13%
USDINR
73.1520
0.0380
-0.05%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6560
0.0006
0.00%
DXY
90.353
0.1450
-0.16%
BTCUSD
35,955.63
38
0.11%
[+]
실제
Chg
%Chg
Dow Jones
30,936
106
0.35%
S&P 500
3,803.11
4
0.11%
NASDAQ 100
13,047
51
0.39%
NIKKEI 225
28,495
138
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,778
36
0.53%
SHANGHAI
3,586
20
0.56%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
실제
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
실제
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2900
0.39
0.70%
Natural gas
2.5510
0.01
0.27%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6055
0.01
0.43%
Gold
1,848.96
9.62
0.52%
Silver
25.418
0.23
0.90%
Copper
3.6365
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.5000
25.25
-1.82%
Wheat
665.0000
7.25
-1.08%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
실제
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]