Ok
width
height
Palladium
에너지 가격 주간 매월 매년 날짜
원유 58.9475 0.08 -0.14% 1.06% 3.20% 12.11% 2019-12-12
브렌트 64.1035 0.01 0.01% 1.25% 2.78% 4.32% 2019-12-12
천연 가스 2.2760 0.01 0.49% -6.06% -12.46% -44.81% 2019-12-12
가솔린 1.6372 0.00 -0.11% 0.94% 0.04% 10.76% 2019-12-12
난방 오일 1.9375 0.00 -0.04% 0.21% 1.30% 3.25% 2019-12-12
에탄올 1.3083 0.01 -0.59% -2.56% -7.34% 4.66% 2019-12-12
나프타 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
프로판 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
우라늄 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

금속 가격 주간 매월 매년 날짜
1,474.89 0.84 -0.06% -0.08% 0.82% 18.75% 2019-12-12
16.8159 0.03 -0.16% -0.88% -0.81% 13.94% 2019-12-12
백금 938.34 0.54 -0.06% 4.61% 7.38% 18.33% 2019-12-12

농업 가격 주간 매월 매년 날짜
891.2871 2.59 -0.29% 0.54% -1.24% -1.73% 2019-12-12
530.5558 0.08 -0.02% 0.09% 4.23% 0.53% 2019-12-12
65.95 0.07 0.11% 3.84% 2.69% -16.95% 2019-12-12
12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
팜유 2,618.00 0.00 0.00% 0.69% 2.79% 42.67% 2019-12-12
치즈 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
우유 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
고무 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
코코아 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
오렌지 주스 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
커피 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
재목 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
양모 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
설탕 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
놀라 454.30 0.80 0.18% -0.04% -0.33% -5.92% 2019-12-12
귀리 297.0134 0.20 -0.07% -5.49% -2.78% 5.32% 2019-12-12
옥수수 358.0374 0.97 -0.27% -1.94% -4.59% -4.65% 2019-12-12

가축 가격 주간 매월 매년 날짜
라이브 소 120.6411 0.57 0.47% 0.91% 0.74% 1.00% 2019-12-11
혹스 린 60.7535 0.46 0.76% -2.07% -6.14% 10.86% 2019-12-11
가금류 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
쇠고기 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
피더 소 142.8774 0.79 0.56% 1.97% -3.33% -3.44% 2019-12-11

산업의 가격 주간 매월 매년 날짜
구리 2.7866 0.00 0.04% 5.47% 5.69% 0.87% 2019-12-12
역청 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
강철 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
코발트 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
석탄 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
팔라듐 1,920.50 10.02 0.52% 2.58% 12.31% 52.39% 2019-12-12
1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
알루미늄 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
주석 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
아연 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
니켈 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
몰리브덴 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
철광석 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
소다 애쉬 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
네오디뮴 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
철광석 62 % 철 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
망간 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
로듐 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
리튬 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
CRB 지수 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
LME 지수 2,790.10 0.00 0.00% 1.96% -0.86% -3.25% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팔라듐 - 선물 계약 - 가격.