Ok
width
height
 Preview
Rubber

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 62.1500 0.72 1.17% -1.55% 1.59% 28.09% 2021-04-23
브렌트
USD/Bbl
 66.0900 0.70 1.07% -1.02% 2.61% 27.59% 2021-04-23
천연 가스
USD/MMBtu
2.7570 0.01 0.29% 2.87% 9.49% 8.59% 2021-04-23
가솔린
USD/Gal
 1.9965 0.02 1.10% -2.13% 0.38% 41.59% 2021-04-23
난방 오일
USD/Gal
 1.8734 0.01 0.68% -1.18% 2.62% 26.24% 2021-04-23
에탄올
USD/Gal
 2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
나프타
USD/T
 552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
프로판
USD/Gal
 0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
우라늄
USD/Lbs
 28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,775.51 8.43 -0.47% -0.04% 2.38% -6.38% 2021-04-23
은
USD/t.oz
 25.984 0.19 -0.71% 0.11% 3.60% -1.42% 2021-04-23
백금
USD/t.oz
 1,221.00 17.75 1.47% 1.50% 4.58% 14.55% 2021-04-23

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,532.0000 1.00 -0.07% 6.89% 6.93% 17.24% 2021-04-23
밀
USd/Bu
 705.2500 5.00 -0.70% 8.08% 12.89% 10.11% 2021-04-23
팜유
MYR/T
 4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
치즈
USD/Lbs
 1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
우유
USD/CWT
 17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
고무
JPY/Kg
 225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
오렌지 주스
USd/Lbs
 113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
커피
USd/Lbs
 134.90 0.60 0.45% 4.45% 6.64% 5.19% 2021-04-23
재목
USD/1000 board feet
 1,369.20 44.70 3.37% 5.75% 44.77% 56.82% 2021-04-23
귀리
USd/Bu
 398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
양모
AUD/100Kg
 1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
면
USd/Lbs
 86.82 2.18 2.58% 3.72% 5.31% 11.14% 2021-04-23
코코아
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
쌀
USD/cwt
 13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
놀라
CAD/T
 867.20 10.40 -1.19% 4.06% 8.93% 37.76% 2021-04-23
설탕
USd/Lbs
 16.95 0.03 0.18% 1.38% 8.45% 9.43% 2021-04-23
차
USD/Kgs
 2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
옥수수
USd/BU
 647.7500 2.75 -0.42% 10.63% 17.08% 33.83% 2021-04-23

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
피더 소
USd/Lbs
 133.7500 1.63 1.23% -4.21% -6.11% -3.74% 2021-04-23
라이브 소
USd/Lbs
 118.1500 0.18 -0.15% -2.23% -0.82% 2.72% 2021-04-23
혹스 린
USd/Lbs
 108.6000 1.15 1.07% 5.98% 11.07% 54.54% 2021-04-23
가금류
BRL/Kgs
 6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3290 0.05 1.13% 3.56% 6.32% 23.02% 2021-04-23
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
역청
CNY/T
 2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
강철
CNY/T
 5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
석탄
USD/T
 89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
팔라듐
USD/t.oz
 2,853.19 16.56 0.58% 2.73% 8.29% 16.57% 2021-04-23
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
납
USD/T
 2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
알루미늄
USD/T
 2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
주석
USD/T
 26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
아연
USD/T
 2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
니켈
USD/T
 16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
철광석
USD/T
 185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
네오디뮴
CNY/T
 710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
철광석 62 % 철
USD/T
 176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
로듐
USD/t oz.
 29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
망간
CNY/T
 30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME 지수
Index Points
 4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
 2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22