Rubber
width
height
 Preview

에너지 가격 일 주간 매월 매년 날짜
원유 56.0223 0.33 -0.58% -6.52% -19.24% -0.12% 2018-11-19
Brent 65.8075 0.82 -1.23% -6.15% -17.72% 5.77% 2018-11-19
천연 가스 4.6031 0.32 7.54% 21.52% 46.69% 51.07% 2018-11-19
가솔린 1.5627 0.01 -0.79% -4.52% -18.04% -10.39% 2018-11-19
난방 오일 2.0680 0.01 -0.45% -4.06% -10.43% 7.03% 2018-11-19
에탄올 1.2503 0.01 -1.11% -0.69% -0.69% -10.57% 2018-11-19
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

금속 가격 일 주간 매월 매년 날짜
금 1,225.27 1.59 0.13% 2.06% 0.31% -4.02% 2018-11-19
은 14.4242 0.02 -0.10% 3.32% -1.27% -14.70% 2018-11-19
백금 851.50 5.10 0.60% 1.28% 3.84% -7.81% 2018-11-19
팔라듐 1,159.90 17.40 -1.48% 5.88% 3.40% 17.34% 2018-11-19
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16

Agricultural 가격 일 주간 매월 매년 날짜
콩 875.0422 16.75 -1.88% 0.38% 1.93% -11.61% 2018-11-19
밀 498.6710 9.00 -1.78% -4.06% -1.84% 18.17% 2018-11-19
면 76.03 0.09 -0.12% -0.46% -4.99% 6.53% 2018-11-19
쌀 10.8880 0.03 0.28% 2.28% 0.49% -11.51% 2018-11-19
Cheese 1.4610 0.00 0.14% 0.69% -7.00% -17.04% 2018-11-19
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.60 0.02 0.14% 0.62% -5.99% -13.25% 2018-11-19
고무 132.90 2.20 -1.63% -3.35% -10.44% -25.84% 2018-11-19
재목 361.70 10.30 2.93% 10.41% 13.60% -15.83% 2018-11-19
설탕 12.73 0.04 0.32% -1.62% -7.89% -15.02% 2018-11-19
양모 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
코코아 2,190.00 3.00 -0.14% -0.86% -1.35% 5.09% 2018-11-19
귀리 303.0036 4.25 1.42% 6.32% 2.54% 18.82% 2018-11-19
오렌지 주스 140.00 2.70 1.97% 3.36% 1.52% -16.32% 2018-11-19
놀라 474.50 2.40 -0.50% 0.17% -3.46% -8.04% 2018-11-19
커피 110.35 2.25 -2.00% 0.18% -6.20% -10.21% 2018-11-19
옥수수 363.6684 1.50 -0.41% -2.04% -1.58% 5.41% 2018-11-19

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 115.9167 0.40 0.35% 0.86% 2.76% -1.01% 2018-11-19
혹스 린 59.8772 0.20 -0.33% 5.88% 12.60% -3.46% 2018-11-19
쇠고기 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
피더 소 146.8504 0.08 0.05% -1.03% -5.18% -1.81% 2018-11-19

산업의 가격 일 주간 매월 매년 날짜
구리 2.7924 0.01 -0.21% 4.27% 0.64% -9.59% 2018-11-19
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
강철 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
코발트 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
석탄 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
납 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
알루미늄 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
주석 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
아연 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
니켈 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
철광석 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
CRB 지수 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
LME 지수 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.