Ok
width
height
 Preview
Rubber

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 70.2400 0.32 -0.45% -2.97% -4.27% 44.77% 2021-08-04
브렌트
USD/Bbl
 72.1900 0.22 -0.30% -2.27% -6.44% 39.36% 2021-08-04
천연 가스
USD/MMBtu
4.0740 0.05 1.17% 2.70% 7.52% 60.46% 2021-08-04
가솔린
USD/Gal
 2.2738 0.00 0.13% -1.49% -1.74% 61.25% 2021-08-04
난방 오일
USD/Gal
 2.1214 0.01 -0.24% -1.60% -3.40% 42.95% 2021-08-04
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
나프타
USD/T
 663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
프로판
USD/Gal
 1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
우라늄
USD/Lbs
 32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
 2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,809.89 0.05 0.00% 0.17% 1.02% -4.57% 2021-08-04
은
USD/t.oz
 25.525 0.03 -0.10% 2.39% -3.52% -3.16% 2021-08-04
백금
USD/t.oz
 1,045.12 4.17 -0.40% -1.83% -4.75% -1.95% 2021-08-04

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,390.7500 1.50 -0.11% -2.88% 1.98% 6.43% 2021-08-04
밀
USd/Bu
 726.0000 1.50 0.21% 5.41% 17.10% 13.35% 2021-08-04
재목
USD/1000 board feet
 605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
팜유
MYR/T
 4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
치즈
USD/Lbs
 1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
우유
USD/CWT
 16.20 0.24 -1.46% -2.06% -3.23% 2.53% 2021-08-04
고무
JPY/Kg
 210.40 1.60 -0.75% 0.19% -5.44% -21.73% 2021-08-04
오렌지 주스
USd/Lbs
 129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
커피
USd/Lbs
 175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
면
USd/Lbs
 90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
코코아
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
쌀
USD/cwt
 13.3550 0.14 -1.04% -0.93% 6.67% 9.11% 2021-08-04
놀라
CAD/T
 855.30 0.20 0.02% -3.14% 1.80% 35.87% 2021-08-04
귀리
USd/Bu
 444.5000 2.50 -0.56% -4.56% 17.51% 23.22% 2021-08-04
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
설탕
USd/Lbs
 17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
옥수수
USd/BU
 550.0000 0.50 -0.09% 0.14% -16.16% 13.64% 2021-08-04

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.19 0.00 0.00% 0.20% -0.54% 11.30% 2021-08-03
피더 소
USd/Lbs
 159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
라이브 소
USd/Lbs
 123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
혹스 린
USd/Lbs
 109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
가금류
BRL/Kgs
 7.83 0.00 0.00% 1.82% 6.39% 30.28% 2021-08-03

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3745 0.01 -0.19% -2.38% 1.27% 24.31% 2021-08-04
석탄
USD/T
 138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
강철
CNY/T
 5,391.00 82.00 -1.50% -4.30% 8.93% 27.75% 2021-08-03
철광석
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
역청
CNY/T
 3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
납
USD/T
 2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
알루미늄
USD/T
 2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
주석
USD/T
 34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
아연
USD/T
 2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
니켈
USD/T
 19,515.50 0.00 0.00% 0.88% 6.00% 17.89% 2021-08-03
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
팔라듐
USD/t.oz
 2,647.56 0.17 -0.01% 0.81% -5.90% 8.17% 2021-08-04
로듐
USD/t oz.
 18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
 1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
소다 애쉬
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
네오디뮴
CNY/T
 790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
철광석 62 % 철
USD/T
 181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
LME 지수
Index Points
 4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
 2,601.28 0.00 0.00% 0.10% -0.88% 31.58% 2021-08-03
Nuclear Energy Index
USD
 1,331.13 0.74 -0.06% -0.28% -0.99% 5.95% 2021-08-04
Solar Energy Index
USD
 434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
 54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
 357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03