Ok
width
height
Rubber
에너지 가격 주간 매월 매년 날짜
원유 56.7373 0.17 -0.30% -0.86% 3.30% 1.88% 2019-11-12
브렌트 62.0532 0.17 -0.27% -1.44% 2.44% -5.22% 2019-11-12
천연 가스 2.6427 0.00 0.04% -7.66% 15.91% -35.56% 2019-11-12
가솔린 1.6097 0.00 -0.14% -3.88% -0.22% 4.34% 2019-11-12
난방 오일 1.9133 0.00 -0.18% -2.21% -0.09% -7.23% 2019-11-12
에탄올 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
나프타 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
프로판 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
우라늄 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

금속 가격 주간 매월 매년 날짜
1,459.15 0.60 0.04% -1.67% -2.25% 21.40% 2019-11-12
16.8950 0.01 0.07% -3.92% -4.28% 20.69% 2019-11-12
백금 876.06 0.45 0.05% -5.68% -1.90% 4.95% 2019-11-12

농업 가격 주간 매월 매년 날짜
906.2801 1.25 0.14% -1.68% -3.64% 4.50% 2019-11-12
504.8217 0.25 -0.05% -2.02% -1.21% -0.58% 2019-11-12
64.43 0.14 0.22% 0.97% 3.55% -15.07% 2019-11-12
11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
치즈 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
팜유 2,580.00 0.00 0.00% 2.10% 7.50% 41.37% 2019-11-12
우유 20.16 0.00 0.00% -0.69% 8.45% 38.75% 2019-11-12
고무 161.10 1.90 -1.17% 3.34% 6.97% 17.76% 2019-11-12
귀리 313.0000 0.75 0.24% 4.07% 5.12% 10.02% 2019-11-12
오렌지 주스 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
커피 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
재목 377.00 2.90 -0.76% -7.26% -0.92% 15.08% 2019-11-11
양모 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
설탕 12.57 0.00 0.00% 0.48% 0.40% -2.86% 2019-11-11
3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
놀라 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
코코아 2,533.00 30.00 1.20% 1.89% 3.43% 14.67% 2019-11-11
옥수수 374.0852 0.50 0.13% -2.01% -5.95% 2.07% 2019-11-12

가축 가격 주간 매월 매년 날짜
라이브 소 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
혹스 린 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
가금류 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
쇠고기 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
피더 소 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

산업의 가격 주간 매월 매년 날짜
구리 2.6613 0.00 0.02% -1.25% 1.44% -0.96% 2019-11-12
강철 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
역청 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
알루미늄 1,807.50 5.50 -0.30% 1.20% 3.64% -6.93% 2019-11-08
주석 16,700.00 125.00 0.75% 1.06% 1.55% -13.31% 2019-11-08
아연 2,482.00 3.00 -0.12% -1.51% 8.34% -0.58% 2019-11-08
2,111.50 0.00 0.00% -2.76% -0.65% 9.49% 2019-11-11
니켈 16,189.00 0.00 0.00% -1.22% -2.97% 43.74% 2019-11-11
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
철광석 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
석탄 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
팔라듐 1,688.68 0.72 0.04% -5.02% -1.54% 52.10% 2019-11-12
로듐 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
리튬 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
소다 애쉬 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
네오디뮴 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
철광석 62 % 철 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
망간 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
CRB 지수 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
LME 지수 2,856.90 0.00 0.00% -0.12% 2.15% -0.43% 2019-11-11
S & P GSCI 2,487.95 0.00 0.00% -0.19% 3.34% -0.59% 2019-11-11


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.