현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.

Ok
width
height
Rubber

에너지 가격 주간 매월 매년 날짜
원유 20.5400 0.42 2.09% -15.54% -56.08% -67.18% 2020-04-01
브렌트 25.8700 0.12 -0.46% -5.76% -50.30% -62.71% 2020-04-01
천연 가스 1.6440 0.00 -0.24% -10.16% -11.90% -38.75% 2020-04-01
가솔린 0.6291 0.00 -0.27% -1.99% -59.14% -67.38% 2020-04-01
난방 오일 1.0071 0.00 0.09% -8.95% -35.31% -49.87% 2020-04-01
에탄올 0.9140 0.04 -4.29% 8.17% -21.99% -31.17% 2020-03-31
나프타 246.71 1.06 -0.43% -0.48% -41.53% -54.51% 2020-03-31
프로판 0.29 0.00 0.58% 2.51% -27.56% -54.67% 2020-03-31
우라늄 27.0500 0.35 -1.28% 4.44% 9.07% 6.29% 2020-03-31

금속 가격 주간 매월 매년 날짜
1,582.55 6.10 0.39% -1.62% -0.60% 22.42% 2020-04-01
14.0980 0.15 1.06% -1.74% -16.18% -6.73% 2020-04-01
백금 722.86 0.69 0.10% -2.05% -15.98% -14.56% 2020-04-01

농업 가격 주간 매월 매년 날짜
881.0000 7.75 -0.87% -0.40% -1.06% -2.11% 2020-04-01
564.5000 2.25 0.40% -0.27% 7.77% 21.66% 2020-04-01
치즈 1.5530 0.15 -8.97% -9.34% -13.09% 0.84% 2020-04-01
팜유 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
우유 14.55 1.67 -10.30% -10.63% -14.31% -3.39% 2020-04-01
13.9150 0.12 -0.86% 2.13% 3.07% 28.90% 2020-04-01
놀라 469.20 0.40 0.09% 0.77% 2.16% 2.29% 2020-04-01
귀리 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
고무 131.60 0.10 0.08% -8.04% -21.85% -25.31% 2020-04-01
50.86 0.27 -0.53% -4.83% -19.88% -34.18% 2020-04-01
오렌지 주스 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
양모 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
설탕 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
코코아 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
커피 119.55 0.25 0.21% -4.82% 4.27% 30.44% 2020-03-31
재목 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
옥수수 344.5000 1.25 -0.36% -2.48% -8.30% -4.70% 2020-04-01

가축 가격 주간 매월 매년 날짜
쇠고기 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
가금류 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
피더 소 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
라이브 소 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
혹스 린 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

산업의 가격 주간 매월 매년 날짜
구리 2.2110 0.01 -0.65% -0.47% -15.11% -23.86% 2020-04-01
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
역청 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
강철 3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
주석 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
아연 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
니켈 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
철광석 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
석탄 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
팔라듐 2,327.50 24.02 -1.02% 0.47% -7.74% 62.88% 2020-04-01
알루미늄 1,530.50 15.00 -0.97% -1.95% -10.86% -18.98% 2020-03-30
로듐 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
망간 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
소다 애쉬 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
네오디뮴 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
철광석 62 % 철 88.0200 0.20 -0.23% -0.50% 1.06% 0.57% 2020-03-31

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
CRB 지수 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
LME 지수 2,283.30 0.00 0.00% 0.25% -13.49% -24.48% 2020-03-31
S & P GSCI 1,489.07 0.00 0.00% -5.89% -31.66% -42.37% 2020-03-31