Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
고무 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jn1&v=202104231501v20200908&lang=all&h=300&w=600&ref=/commodity/rubber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rubber'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
62.1500
0.72
1.17%
-1.55%
1.59%
28.09%
2021-04-23
브렌트
USD/Bbl
66.0900
0.70
1.07%
-1.02%
2.61%
27.59%
2021-04-23
천연 가스
USD/MMBtu
2.7570
0.01
0.29%
2.87%
9.49%
8.59%
2021-04-23
가솔린
USD/Gal
1.9965
0.02
1.10%
-2.13%
0.38%
41.59%
2021-04-23
난방 오일
USD/Gal
1.8734
0.01
0.68%
-1.18%
2.62%
26.24%
2021-04-23
에탄올
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
나프타
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
프로판
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
우라늄
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,775.51
8.43
-0.47%
-0.04%
2.38%
-6.38%
2021-04-23
은
USD/t.oz
25.984
0.19
-0.71%
0.11%
3.60%
-1.42%
2021-04-23
백금
USD/t.oz
1,221.00
17.75
1.47%
1.50%
4.58%
14.55%
2021-04-23
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,532.0000
1.00
-0.07%
6.89%
6.93%
17.24%
2021-04-23
밀
USd/Bu
705.2500
5.00
-0.70%
8.08%
12.89%
10.11%
2021-04-23
팜유
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
치즈
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
우유
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
고무
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
오렌지 주스
USd/Lbs
113.50
0.55
0.49%
-0.39%
2.81%
-7.91%
2021-04-23
커피
USd/Lbs
134.90
0.60
0.45%
4.45%
6.64%
5.19%
2021-04-23
재목
USD/1000 board feet
1,369.20
44.70
3.37%
5.75%
44.77%
56.82%
2021-04-23
귀리
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
양모
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
면
USd/Lbs
86.82
2.18
2.58%
3.72%
5.31%
11.14%
2021-04-23
코코아
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
쌀
USD/cwt
13.3650
0.01
0.04%
3.77%
-0.22%
9.19%
2021-04-23
놀라
CAD/T
867.20
10.40
-1.19%
4.06%
8.93%
37.76%
2021-04-23
설탕
USd/Lbs
16.95
0.03
0.18%
1.38%
8.45%
9.43%
2021-04-23
차
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
옥수수
USd/BU
647.7500
2.75
-0.42%
10.63%
17.08%
33.83%
2021-04-23
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
피더 소
USd/Lbs
133.7500
1.63
1.23%
-4.21%
-6.11%
-3.74%
2021-04-23
라이브 소
USd/Lbs
118.1500
0.18
-0.15%
-2.23%
-0.82%
2.72%
2021-04-23
혹스 린
USd/Lbs
108.6000
1.15
1.07%
5.98%
11.07%
54.54%
2021-04-23
가금류
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.3290
0.05
1.13%
3.56%
6.32%
23.02%
2021-04-23
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
역청
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
강철
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
석탄
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
팔라듐
USD/t.oz
2,853.19
16.56
0.58%
2.73%
8.29%
16.57%
2021-04-23
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
납
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
알루미늄
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
주석
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
아연
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
니켈
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
몰리브덴
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
철광석
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
네오디뮴
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
철광석 62 % 철
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
로듐
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
망간
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
LME 지수
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
S&P GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20552
0.0040
0.33%
GBPUSD
1.38472
0.0009
0.07%
AUDUSD
0.77318
0.0028
0.37%
NZDUSD
0.71736
0.0019
0.27%
USDJPY
108.04
0.0730
0.07%
USDCNY
6.49175
0.0043
-0.07%
USDCHF
0.91632
0.0008
-0.08%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8868
0.0562
-0.28%
USDINR
74.9930
0.1170
-0.16%
USDBRL
5.4851
0.0403
0.74%
USDRUB
74.8962
0.3188
-0.42%
DXY
91.092
0.2411
-0.26%
USDKRW
1,112.46
4.0100
-0.36%
[+]
실제
Chg
%Chg
Dow Jones
33,990
174
0.52%
S&P 500
4,168
33
0.81%
NASDAQ 100
13,879
117
0.85%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,931
7
-0.11%
DAX
15,258
63
-0.41%
CAC 40
6,256
12
-0.19%
FTSE MIB
24,321
77
-0.32%
IBEX 35
8,610
47
-0.54%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,593
8
-0.22%
TSX
19,095
63
0.33%
[+]
실제
Chg
%Chg
Apple
133.76
1.83
1.39%
Tesla
732.43
12.74
1.77%
Microsoft
259.50
2.33
0.91%
Amazon
3,332.10
23.06
0.70%
Facebook
298.58
2.06
0.69%
Alibaba
231.63
2.28
0.99%
Visa
230.44
2.91
1.28%
JPMorgan Chase
149.56
2.19
1.49%
Intel
58.61
3.96
-6.33%
Johnson & Johnson
165.68
0.50
0.30%
Procter & Gamble
134.04
0.59
-0.44%
Exxon Mobil
55.74
0.48
0.87%
3M
202.45
1.55
0.77%
Goldman Sachs
338.41
7.67
2.32%
[+]
실제
Chg
%Chg
Crude Oil
62.1500
0.72
1.17%
Brent
66.0900
0.70
1.07%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9965
0.02
1.10%
Heating oil
1.8734
0.01
0.68%
Gold
1,775.51
8.43
-0.47%
Silver
25.984
0.19
-0.71%
Copper
4.3290
0.05
1.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.0000
1.00
-0.07%
Wheat
705.2500
5.00
-0.70%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
실제
Chg
%Chg
US
1.5701
0.014
0.01%
UK
0.7480
0.007
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]