Rubber
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.5776 0.55 0.95% 6.80% 5.20% -17.24% 2019-09-20
브렌트 64.7233 0.24 0.37% 7.48% 7.34% -17.86% 2019-09-20
천연 가스 2.5350 0.00 0.08% -3.02% 16.82% -14.85% 2019-09-20
가솔린 1.7008 0.00 -0.18% 9.51% 0.41% -15.68% 2019-09-20
난방 오일 2.0131 0.00 0.22% 7.21% 8.39% -9.56% 2019-09-20
에탄올 1.3671 0.01 -0.51% 0.81% 1.26% 9.28% 2019-09-20
나프타 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
프로판 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
우라늄 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

금속 가격 주간 매월 매년 날짜
1,507.40 5.35 0.36% 1.27% 0.36% 25.71% 2019-09-20
17.8610 0.13 0.71% 2.50% 4.39% 25.34% 2019-09-20
백금 942.19 5.19 0.55% -0.63% 10.49% 14.00% 2019-09-20

농업 가격 주간 매월 매년 날짜
890.2859 2.75 -0.31% 0.63% 3.46% 5.08% 2019-09-20
485.7500 2.25 -0.46% 0.00% 5.03% -6.90% 2019-09-20
59.32 0.33 0.56% -3.75% -0.92% -25.18% 2019-09-20
12.3080 0.03 -0.20% 2.82% 12.81% 24.58% 2019-09-20
팜유 2,349.00 71.00 -2.93% -0.63% 0.04% 11.01% 2019-09-20
치즈 1.9030 0.00 0.00% -0.16% 3.99% 14.98% 2019-09-20
우유 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
고무 168.30 1.70 -1.00% 1.51% 0.24% 16.07% 2019-09-20
재목 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
놀라 450.30 0.60 -0.13% 0.11% -0.62% -8.05% 2019-09-20
코코아 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
오렌지 주스 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
커피 98.35 1.50 1.55% -1.99% 7.55% -1.55% 2019-09-19
양모 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
설탕 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
귀리 275.4919 1.25 -0.45% -5.08% 1.47% 8.89% 2019-09-20
옥수수 372.4109 1.00 -0.27% 4.76% 2.73% 4.24% 2019-09-20

가축 가격 주간 매월 매년 날짜
라이브 소 99.8000 0.00 0.00% 1.09% -1.96% -11.74% 2019-09-20
혹스 린 61.4000 0.00 0.00% -2.81% -5.50% 1.82% 2019-09-20
쇠고기 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
피더 소 139.9500 0.00 0.00% 2.27% 2.68% -10.83% 2019-09-20

산업의 가격 주간 매월 매년 날짜
구리 2.5954 0.01 0.37% -3.19% 0.54% -8.50% 2019-09-20
역청 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
강철 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
코발트 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
석탄 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
알루미늄 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
팔라듐 1,636.03 12.74 0.78% 1.84% 11.19% 55.96% 2019-09-20
2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
주석 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
아연 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
니켈 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
철광석 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
철광석 62 % 철 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
로듐 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
리튬 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
CRB 지수 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
LME 지수 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.