Ok
width
height
Rubber

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 고무 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
52.1400 1.43 -2.67% -0.19% 9.03% 7.46% 2021-01-15
브렌트
USD/Bbl
54.9400 1.48 -2.62% -1.88% 7.56% 6.06% 2021-01-15
천연 가스
USD/MMBtu
2.7590 0.09 3.49% 2.19% 3.06% 8.66% 2021-01-15
가솔린
USD/Gal
1.5254 0.03 -1.83% -1.10% 12.75% 8.18% 2021-01-15
난방 오일
USD/Gal
1.5809 0.04 -2.38% 0.09% 6.97% 6.53% 2021-01-15
에탄올
USD/Gal
1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
나프타
USD/T
503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
프로판
USD/Gal
0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
우라늄
USD/Lbs
30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,833.32 13.05 -0.71% -0.81% -1.65% -3.33% 2021-01-15
USD/t.oz
24.815 0.72 -2.80% -2.19% -2.06% -5.86% 2021-01-15
백금
USD/t.oz
1,080.29 37.96 -3.39% 1.47% 4.44% 1.35% 2021-01-15

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,419.5000 15.50 -1.08% 3.42% 19.66% 7.82% 2021-01-15
USd/Bu
667.7500 2.25 -0.34% 4.54% 11.57% 4.25% 2021-01-15
팜유
MYR/T
3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
치즈
USD/Lbs
1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
우유
USD/CWT
16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
고무
JPY/Kg
312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
오렌지 주스
USd/Lbs
122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
커피
USd/Lbs
128.50 1.15 0.90% 3.88% 1.98% 0.19% 2021-01-15
재목
USD/1000 board feet
821.00 22.00 -2.61% -7.67% -0.61% -5.97% 2021-01-15
귀리
USd/Bu
367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
양모
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
USd/Lbs
80.75 0.40 -0.49% 1.23% 6.74% 3.37% 2021-01-15
코코아
USD/T
2,516.00 16.00 0.64% 0.00% -0.04% -3.34% 2021-01-15
USD/cwt
13.2200 0.33 2.52% 6.48% 7.13% 8.01% 2021-01-15
놀라
CAD/T
683.50 4.30 -0.63% 3.92% 13.37% 8.58% 2021-01-15
설탕
USd/Lbs
16.38 0.29 -1.74% 5.00% 13.04% 5.75% 2021-01-15
USD/Kgs
2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
옥수수
USd/BU
531.0000 3.25 -0.61% 7.00% 24.28% 9.71% 2021-01-15

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
피더 소
USd/Lbs
134.3250 1.73 1.30% -1.10% -4.63% -3.33% 2021-01-15
라이브 소
USd/Lbs
113.1250 1.08 0.96% -1.18% 4.00% -1.65% 2021-01-15
혹스 린
USd/Lbs
67.2500 0.95 1.43% -2.11% 1.93% -4.30% 2021-01-15
가금류
BRL/Kgs
6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.6100 0.05 -1.49% -2.15% 1.56% 2.62% 2021-01-15
리튬
CNY/T
54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
역청
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
강철
CNY/T
4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
석탄
USD/T
88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
팔라듐
USD/t.oz
2,396.48 12.27 -0.51% 1.11% 3.00% -2.09% 2021-01-15
코발트
USD/T
38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
USD/T
2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
알루미늄
USD/T
1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
주석
USD/T
21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
아연
USD/T
2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
니켈
USD/T
18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
몰리브덴
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
철광석
USD/T
170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
소다 애쉬
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
네오디뮴
CNY/T
665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
철광석 62 % 철
USD/T
169.8000 0.29 0.17% 0.29% 12.97% 8.96% 2021-01-14
로듐
USD/t oz.
20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
망간
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
LME 지수
Index Points
3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14