GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 54.0861 0.08 0.15% 5.76% -14.29% -18.32% 2019-06-19
브렌트 61.9982 0.04 -0.06% 3.38% -13.86% -17.05% 2019-06-19
천연 가스 2.3344 0.01 0.43% -2.16% -12.67% -21.24% 2019-06-19
가솔린 1.7291 0.00 0.24% 2.55% -13.97% -14.55% 2019-06-19
난방 오일 1.8307 0.00 -0.02% 2.85% -11.72% -13.12% 2019-06-19
에탄올 1.6000 0.00 0.00% 5.82% 15.94% 14.04% 2019-06-19
나프타 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
프로판 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
우라늄 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

금속 가격 일 주간 매월 매년 날짜
금 1,344.46 1.68 -0.12% 0.85% 5.24% 6.06% 2019-06-19
은 14.9438 0.03 -0.21% 1.42% 3.31% -8.12% 2019-06-19
백금 796.83 2.67 -0.33% -1.44% -1.81% -8.09% 2019-06-19

농업 가격 일 주간 매월 매년 날짜
콩 906.1745 5.25 -0.57% 3.21% 8.95% 1.87% 2019-06-19
밀 527.3082 5.25 -0.99% 0.20% 10.26% 8.00% 2019-06-19
면 65.56 0.24 0.37% -1.52% -3.46% -21.21% 2019-06-19
쌀 11.5200 0.05 -0.39% -1.87% 2.63% -8.93% 2019-06-19
팜유 2,362.00 6.00 -0.25% -0.42% 19.02% 5.71% 2019-06-19
치즈 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
우유 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
커피 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
재목 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
양모 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
설탕 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
차 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
오렌지 주스 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
코코아 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
고무 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
귀리 295.2500 2.25 -0.76% -1.75% -0.42% 23.66% 2019-06-19
놀라 458.70 1.80 -0.39% 0.26% 3.68% -11.69% 2019-06-19
옥수수 447.9848 2.00 -0.44% 4.18% 15.16% 26.46% 2019-06-19

가축 가격 일 주간 매월 매년 날짜
라이브 소 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
혹스 린 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
가금류 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
쇠고기 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
피더 소 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

산업의 가격 일 주간 매월 매년 날짜
구리 2.7072 0.00 0.01% 1.81% -1.05% -11.14% 2019-06-19
역청 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
강철 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
코발트 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
팔라듐 1,483.30 3.30 0.22% 5.50% 11.61% 53.87% 2019-06-19
석탄 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
납 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
주석 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
아연 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
니켈 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
몰리브덴 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
철광석 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
알루미늄 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
소다 애쉬 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
네오디뮴 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
철광석 62 % 철 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
로듐 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
리튬 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
망간 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
CRB 지수 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
LME 지수 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18