Ok
width
height
 Preview
GSCI Commodity Index

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 41.2200 0.73 -1.74% 2.36% 0.78% -24.37% 2020-08-07
브렌트
USD/Bbl
 44.6900 0.40 -0.89% 3.21% 3.23% -22.12% 2020-08-07
천연 가스
USD/MMBtu
2.2510 0.10 4.45% 24.09% 23.07% 5.78% 2020-08-07
가솔린
USD/Gal
 1.2133 0.02 -1.49% 3.03% -5.75% -26.27% 2020-08-07
난방 오일
USD/Gal
 1.2245 0.03 -2.21% -0.40% -0.86% -31.08% 2020-08-07
에탄올
USD/Gal
 1.1220 0.02 -1.75% 4.86% -16.27% -22.03% 2020-08-07
나프타
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.80% 2020-08-07
프로판
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 20.53% 2020-08-07
우라늄
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 2,034.80 34.10 -1.65% 3.04% 12.48% 35.65% 2020-08-07
은
USD/t.oz
 28.269 1.41 -4.75% 16.12% 51.16% 67.27% 2020-08-07
백금
USD/t.oz
 961.72 36.19 -3.63% 6.03% 14.00% 11.96% 2020-08-07

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 871.7500 9.00 -1.02% -2.87% -2.65% 0.78% 2020-08-07
밀
USd/Bu
 496.0000 6.50 -1.29% -6.55% -3.83% -0.50% 2020-08-07
팜유
MYR/T
 2,529.00 0.00 0.00% -0.28% 4.33% 6.17% 2020-08-08
치즈
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.75% 2020-08-07
우유
USD/CWT
 19.36 0.45 -2.27% -21.14% -18.21% 9.94% 2020-08-07
양모
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
차
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
고무
JPY/Kg
 164.70 2.20 1.35% 1.17% 15.17% -14.80% 2020-08-07
설탕
USd/Lbs
 12.67 0.27 -2.09% 0.24% 4.88% 6.83% 2020-08-07
코코아
USD/T
2,546.00 36.00 1.43% 6.08% 14.63% 15.99% 2020-08-07
커피
USd/Lbs
 115.45 1.55 -1.32% -2.94% 16.68% 18.65% 2020-08-07
오렌지 주스
USd/Lbs
 115.05 0.70 0.61% -5.50% -10.05% 12.46% 2020-08-07
놀라
CAD/T
 490.00 0.10 0.02% -0.31% 6.01% 7.91% 2020-08-07
면
USd/Lbs
 61.88 2.53 -3.93% -0.67% -4.30% 4.79% 2020-08-07
재목
USD/1000 board feet
 648.00 6.40 1.00% 10.62% 33.61% 85.73% 2020-08-07
쌀
USD/cwt
 11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
귀리
USd/Bu
 272.7500 0.75 0.28% -1.36% -18.34% -0.73% 2020-08-07
옥수수
USd/BU
 307.7500 3.50 -1.12% -2.38% -11.05% -25.12% 2020-08-07

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
가금류
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
피더 소
USd/Lbs
 143.0250 0.03 -0.02% -1.04% 6.89% 2.27% 2020-08-07
라이브 소
USd/Lbs
 102.7500 0.13 0.12% 0.07% 3.55% -4.82% 2020-08-07
혹스 린
USd/Lbs
 51.0000 1.23 2.46% -1.83% 15.84% -34.07% 2020-08-07

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.7865 0.12 -4.15% -2.21% -0.98% 7.09% 2020-08-07
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
강철
CNY/T
 3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
역청
CNY/T
 2,688.00 48.00 1.82% 0.52% -3.45% -18.50% 2020-08-07
석탄
USD/T
 56.27 1.19 2.16% 6.03% 2.93% -21.96% 2020-08-07
팔라듐
USD/t.oz
 2,176.29 45.12 -2.03% 4.08% 13.58% 53.10% 2020-08-07
코발트
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% 0.00% 2020-08-07
납
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.16% 2020-08-07
알루미늄
USD/T
 1,757.75 19.50 -1.10% 2.58% 5.57% -0.75% 2020-08-07
주석
USD/T
 17,747.50 85.00 -0.48% -0.45% 3.89% 5.01% 2020-08-07
아연
USD/T
 2,386.50 17.50 -0.73% 3.08% 11.99% 6.83% 2020-08-07
니켈
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.00% 2020-08-07
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
철광석
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 25.00% 2020-08-07
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
네오디뮴
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
철광석 62 % 철
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 26.13% 2020-08-07
로듐
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 163.16% 2020-08-07
망간
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.73% 2020-08-07

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -14.13% 2020-08-07
CRB 지수
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.77% 2020-08-07
LME 지수
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.66% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.47% 2020-08-07