Ok
width
height
 Preview
GSCI Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 71.5900 0.33 0.46% -0.08% -2.43% 47.55% 2021-08-03
브렌트
USD/Bbl
 73.1800 0.29 0.40% -1.75% -5.16% 41.27% 2021-08-03
천연 가스
USD/MMBtu
3.9680 0.03 0.86% 0.66% 4.72% 56.28% 2021-08-03
가솔린
USD/Gal
 2.2935 0.02 0.83% -0.89% -0.89% 62.65% 2021-08-03
난방 오일
USD/Gal
 2.1496 0.01 0.65% 0.27% -2.11% 44.85% 2021-08-03
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
나프타
USD/T
 662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
프로판
USD/Gal
 1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
우라늄
USD/Lbs
 32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
 2,562.00 88.00 -3.32% -1.95% 1.11% 6.04% 2021-08-03

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,811.63 1.76 -0.10% 0.72% 1.12% -4.47% 2021-08-03
은
USD/t.oz
 25.413 0.02 -0.07% 2.99% -3.94% -3.59% 2021-08-03
백금
USD/t.oz
 1,051.49 5.46 -0.52% 0.08% -4.17% -1.36% 2021-08-03

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,408.5000 10.25 -0.72% -0.69% 3.28% 7.79% 2021-08-03
밀
USd/Bu
 723.0000 6.50 -0.89% 7.19% 16.61% 12.88% 2021-08-03
재목
USD/1000 board feet
 626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
팜유
MYR/T
 4,165.00 45.00 1.09% -5.81% 7.35% 15.69% 2021-08-03
치즈
USD/Lbs
 1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
우유
USD/CWT
 16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
고무
JPY/Kg
 211.00 0.80 -0.38% 0.00% -5.17% -21.50% 2021-08-03
오렌지 주스
USd/Lbs
 127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
커피
USd/Lbs
 173.95 1.15 0.67% -13.78% 16.47% 35.63% 2021-08-03
면
USd/Lbs
 89.64 0.43 -0.48% -1.21% 3.77% 14.75% 2021-08-03
코코아
USD/T
2,376.00 13.00 0.55% -0.71% 4.72% -8.72% 2021-08-03
쌀
USD/cwt
 13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
놀라
CAD/T
 839.60 2.60 -0.31% -6.13% -0.07% 33.38% 2021-08-03
귀리
USd/Bu
 447.7500 0.75 0.17% -3.08% 18.37% 24.12% 2021-08-03
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
설탕
USd/Lbs
 17.82 0.13 -0.72% -2.89% -0.28% 15.04% 2021-08-03
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
옥수수
USd/BU
 552.7500 5.75 -1.03% 0.73% -15.74% 14.20% 2021-08-03

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
피더 소
USd/Lbs
 158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
라이브 소
USd/Lbs
 122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
혹스 린
USd/Lbs
 107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
가금류
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3800 0.05 -1.17% -3.60% 1.40% 24.47% 2021-08-03
석탄
USD/T
 139.50 10.65 -7.09% -5.35% 1.82% 71.76% 2021-08-02
강철
CNY/T
 5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
철광석
USD/T
 191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
역청
CNY/T
 3,168.00 54.00 -1.68% 2.66% -8.39% 33.00% 2021-08-03
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
납
USD/T
 2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
알루미늄
USD/T
 2,600.75 13.25 -0.51% 3.89% 2.25% 31.30% 2021-08-03
주석
USD/T
 34,605.00 190.00 -0.55% -0.37% 9.07% 70.34% 2021-08-03
아연
USD/T
 3,005.25 20.50 -0.68% 1.20% 1.96% 9.24% 2021-08-03
니켈
USD/T
 19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
팔라듐
USD/t.oz
 2,679.67 4.08 0.15% 2.76% -4.76% 9.48% 2021-08-03
로듐
USD/t oz.
 18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
 8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
 1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
소다 애쉬
CNY/T
 2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
네오디뮴
CNY/T
 775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
 560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
철광석 62 % 철
USD/T
 181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
LME 지수
Index Points
 4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
 2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
 1,331.07 2.66 0.20% 0.00% -1.00% 5.94% 2021-08-03
Solar Energy Index
USD
 427.32 1.37 -0.32% 5.80% 0.39% -8.45% 2021-08-03
EU Carbon Permits
EUR
 54.25 0.18 -0.33% 2.53% -6.26% 65.80% 2021-08-03
Wind Energy Index
USD
 357.43 0.25 -0.07% 2.94% -0.19% -5.97% 2021-08-03