Ok
width
height
 Preview
GSCI Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 65.9100 0.63 0.97% 0.43% 9.52% 35.84% 2021-05-12
브렌트
USD/Bbl
 69.1700 0.62 0.90% 0.30% 8.64% 33.53% 2021-05-12
천연 가스
USD/MMBtu
2.9430 0.01 -0.41% 0.17% 12.37% 15.91% 2021-05-12
가솔린
USD/Gal
 2.1472 0.01 0.34% -0.19% 8.68% 52.27% 2021-05-12
난방 오일
USD/Gal
 2.0524 0.01 0.52% 2.49% 13.11% 38.30% 2021-05-12
에탄올
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
나프타
USD/T
 594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
프로판
USD/Gal
 0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
우라늄
USD/Lbs
 30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,832.12 4.82 -0.26% 2.56% 5.06% -3.39% 2021-05-12
은
USD/t.oz
 27.393 0.24 -0.86% 3.37% 8.14% 3.93% 2021-05-12
백금
USD/t.oz
 1,238.84 3.44 0.28% 1.13% 7.17% 16.22% 2021-05-12

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,668.2500 30.75 1.88% 5.45% 20.06% 27.66% 2021-05-12
밀
USd/Bu
 763.0000 3.25 0.43% 1.26% 21.16% 19.13% 2021-05-12
재목
USD/1000 board feet
 1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
팜유
MYR/T
 4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
치즈
USD/Lbs
 1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
우유
USD/CWT
 18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
양모
AUD/100Kg
 1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
쌀
USD/cwt
 13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
놀라
CAD/T
 984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
차
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
커피
USd/Lbs
 147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
오렌지 주스
USd/Lbs
 115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
코코아
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
고무
JPY/Kg
 260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
귀리
USd/Bu
 390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
면
USd/Lbs
 88.89 1.14 1.30% 3.08% 8.64% 13.79% 2021-05-12
설탕
USd/Lbs
 18.20 0.10 0.55% 3.82% 17.95% 17.50% 2021-05-12
옥수수
USd/BU
 766.0000 6.50 0.86% 1.69% 32.07% 58.26% 2021-05-12

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
가금류
BRL/Kgs
 7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
피더 소
USd/Lbs
 135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
혹스 린
USd/Lbs
 111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
라이브 소
USd/Lbs
 118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.8220 0.04 0.91% 6.23% 19.11% 37.03% 2021-05-12
석탄
USD/T
 97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
강철
CNY/T
 5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
철광석
USD/T
 224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
리튬
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
역청
CNY/T
 3,106.00 96.00 3.19% 1.57% 13.36% 30.39% 2021-05-12
알루미늄
USD/T
 2,543.25 10.75 0.42% 4.77% 13.21% 28.40% 2021-05-12
주석
USD/T
 29,897.50 35.00 -0.12% 2.34% 16.51% 47.17% 2021-05-12
아연
USD/T
 3,008.25 5.00 -0.17% 1.87% 9.08% 9.35% 2021-05-12
코발트
USD/T
 44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
납
USD/T
 2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
니켈
USD/T
 17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
몰리브덴
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
팔라듐
USD/t.oz
 2,944.47 7.24 0.25% -0.96% 9.47% 20.30% 2021-05-12
소다 애쉬
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
네오디뮴
CNY/T
 655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
철광석 62 % 철
USD/T
 215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
망간
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
로듐
USD/t oz.
 27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME 지수
Index Points
 4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
 2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11