Ok
width
height
GSCI Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
65.9100 0.63 0.97% 0.43% 9.52% 35.84% 2021-05-12
๋ธŒ๋ ŒํŠธ
USD/Bbl
69.1700 0.62 0.90% 0.30% 8.64% 33.53% 2021-05-12
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.9430 0.01 -0.41% 0.17% 12.37% 15.91% 2021-05-12
๊ฐ€์†”๋ฆฐ
USD/Gal
2.1472 0.01 0.34% -0.19% 8.68% 52.27% 2021-05-12
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.0524 0.01 0.52% 2.49% 13.11% 38.30% 2021-05-12
์—ํƒ„์˜ฌ
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
๋‚˜ํ”„ํƒ€
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
ํ”„๋กœํŒ
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
์šฐ๋ผ๋Š„
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,832.12 4.82 -0.26% 2.56% 5.06% -3.39% 2021-05-12
์€
USD/t.oz
27.393 0.24 -0.86% 3.37% 8.14% 3.93% 2021-05-12
๋ฐฑ๊ธˆ
USD/t.oz
1,238.84 3.44 0.28% 1.13% 7.17% 16.22% 2021-05-12

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,668.2500 30.75 1.88% 5.45% 20.06% 27.66% 2021-05-12
๋ฐ€
USd/Bu
763.0000 3.25 0.43% 1.26% 21.16% 19.13% 2021-05-12
์žฌ๋ชฉ
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
ํŒœ์œ 
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
์น˜์ฆˆ
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
์šฐ์œ 
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
์–‘๋ชจ
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
์Œ€
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
๋†€๋ผ
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
์ฐจ
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
์ปคํ”ผ
USd/Lbs
147.90 0.45 -0.30% 6.40% 15.46% 15.32% 2021-05-11
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
115.75 2.20 1.94% 9.87% 5.90% -6.09% 2021-05-11
์ฝ”์ฝ”์•„
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
๊ณ ๋ฌด
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
๊ท€๋ฆฌ
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
๋ฉด
USd/Lbs
88.89 1.14 1.30% 3.08% 8.64% 13.79% 2021-05-12
์„คํƒ•
USd/Lbs
18.20 0.10 0.55% 3.82% 17.95% 17.50% 2021-05-12
์˜ฅ์ˆ˜์ˆ˜
USd/BU
766.0000 6.50 0.86% 1.69% 32.07% 58.26% 2021-05-12

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11
ํ”ผ๋” ์†Œ
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
ํ˜น์Šค ๋ฆฐ
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
118.6250 0.40 0.34% 4.95% -3.34% 3.13% 2021-05-11

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.8220 0.04 0.91% 6.23% 19.11% 37.03% 2021-05-12
์„ํƒ„
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
๊ฐ•์ฒ 
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
์ฒ ๊ด‘์„
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
๋ฆฌํŠฌ
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
์—ญ์ฒญ
CNY/T
3,106.00 96.00 3.19% 1.57% 13.36% 30.39% 2021-05-12
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,543.25 10.75 0.42% 4.77% 13.21% 28.40% 2021-05-12
์ฃผ์„
USD/T
29,897.50 35.00 -0.12% 2.34% 16.51% 47.17% 2021-05-12
์•„์—ฐ
USD/T
3,008.25 5.00 -0.17% 1.87% 9.08% 9.35% 2021-05-12
์ฝ”๋ฐœํŠธ
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
๋‚ฉ
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
๋‹ˆ์ผˆ
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
ํŒ”๋ผ๋“
USD/t.oz
2,944.47 7.24 0.25% -0.96% 9.47% 20.30% 2021-05-12
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
๋„ค์˜ค๋””๋ฎด
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
๋ง๊ฐ„
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
๋กœ๋“
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
LME ์ง€์ˆ˜
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11