Ok
width
height
GSCI Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  33.9600 0.24 0.71% 4.49% 165.73% -42.64% 2020-05-26
๋ธŒ๋ ŒํŠธ 35.7600 0.23 0.65% 3.20% 78.89% -48.99% 2020-05-26
์ฒœ์—ฐ ๊ฐ€์Šค 1.7170 0.00 -0.17% -5.61% -8.18% -33.33% 2020-05-26
๊ฐ€์†”๋ฆฐ 1.0536 0.00 0.29% 1.88% 54.13% -46.31% 2020-05-26
๋‚œ๋ฐฉ ์˜ค์ผ 1.0033 0.00 0.28% 3.51% 42.94% -49.90% 2020-05-26
์—ํƒ„์˜ฌ 1.0510 0.06 -5.23% -3.58% 12.77% -24.49% 2020-05-25
๋‚˜ํ”„ํƒ€ 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
ํ”„๋กœํŒ 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
์šฐ๋ผ๋Š„ 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,731.20 5.30 0.31% -0.72% 0.99% 34.74% 2020-05-26
์€ 17.1815 0.10 0.59% -0.89% 12.48% 17.76% 2020-05-26
๋ฐฑ๊ธˆ 845.13 6.88 0.82% 1.53% 11.53% 4.85% 2020-05-26

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 837.5000 4.50 0.54% -0.68% 0.18% 1.03% 2020-05-26
๋ฐ€ 509.5000 3.00 0.59% 2.21% -2.63% 4.61% 2020-05-26
ํŒœ์œ  2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
์น˜์ฆˆ 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
์šฐ์œ  12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
์–‘๋ชจ 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
์Œ€ 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
์ฐจ 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
์„คํƒ• 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
์ฝ”์ฝ”์•„ 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
์ปคํ”ผ 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
์˜ค๋ Œ์ง€ ์ฃผ์Šค 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
๋ฉด 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
์žฌ๋ชฉ 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
๊ณ ๋ฌด 136.50 0.90 0.66% -1.52% -2.57% -35.61% 2020-05-26
๋†€๋ผ 460.70 0.50 0.11% -2.46% 0.37% 3.34% 2020-05-26
๊ท€๋ฆฌ 323.0000 2.50 0.78% 2.22% 14.95% 5.19% 2020-05-26
์˜ฅ์ˆ˜์ˆ˜ 317.5000 0.25 -0.08% -1.17% 1.36% -21.51% 2020-05-26

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
๊ฐ€๊ธˆ๋ฅ˜ 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
ํ”ผ๋” ์†Œ 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
๋ผ์ด๋ธŒ ์†Œ 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
ํ˜น์Šค ๋ฆฐ 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.4210 0.02 0.75% -0.04% 2.96% -11.05% 2020-05-25
๋ฆฌํŠฌ 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
์—ญ์ฒญ 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
๊ฐ•์ฒ  3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
์„ํƒ„ 56.75 0.00 0.00% 3.03% 9.94% -30.88% 2020-05-25
ํŒ”๋ผ๋“ 2,003.40 11.90 0.60% -2.71% 4.05% 49.90% 2020-05-26
์ฝ”๋ฐœํŠธ 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
๋‚ฉ 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
์•Œ๋ฃจ๋ฏธ๋Š„ 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
์ฃผ์„ 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
์•„์—ฐ 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
๋‹ˆ์ผˆ 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
๋ชฐ๋ฆฌ๋ธŒ๋ด 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
์ฒ ๊ด‘์„ 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
๋„ค์˜ค๋””๋ฎด 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
์ฒ ๊ด‘์„ 62 % ์ฒ  91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
๋กœ๋“ 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
๋ง๊ฐ„ 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
์†Œ๋‹ค ์• ์‰ฌ 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
CRB ์ง€์ˆ˜ 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
LME ์ง€์ˆ˜ 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22