Ok
width
height
 Preview
GSCI Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 59.3500 1.29 -2.13% -3.76% 6.57% 22.32% 2021-03-02
브렌트
USD/Bbl
 62.3500 1.34 -2.10% -4.62% 6.65% 20.37% 2021-03-02
천연 가스
USD/MMBtu
2.8430 0.07 2.41% -0.49% 1.94% 11.97% 2021-03-02
가솔린
USD/Gal
 1.9248 0.02 -0.93% 3.56% 16.75% 36.50% 2021-03-02
난방 오일
USD/Gal
 1.8022 0.02 -0.93% -3.52% 6.61% 21.44% 2021-03-02
에탄올
USD/Gal
 1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
나프타
USD/T
 560.96 8.17 -1.44% 1.18% 7.40% 29.64% 2021-03-02
프로판
USD/Gal
 0.97 0.01 0.73% 6.44% 15.05% 50.19% 2021-03-02
우라늄
USD/Lbs
 28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,739.06 15.22 0.88% -3.66% -5.16% -8.30% 2021-03-02
은
USD/t.oz
 26.766 0.25 0.96% -3.09% -0.37% 1.55% 2021-03-02
백금
USD/t.oz
 1,201.61 17.43 1.47% -2.87% 9.14% 12.73% 2021-03-02

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,385.0000 12.50 -0.89% -1.83% 1.17% 5.20% 2021-03-02
밀
USd/Bu
 662.5000 18.75 2.91% -0.49% 2.20% 3.43% 2021-03-02
팜유
MYR/T
 3,642.00 42.00 -1.14% -0.92% 12.90% 1.17% 2021-03-02
치즈
USD/Lbs
 1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
우유
USD/CWT
 15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
고무
JPY/Kg
 262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
오렌지 주스
USd/Lbs
 110.60 2.00 1.84% 1.00% 2.12% -10.26% 2021-03-02
커피
USd/Lbs
 133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
재목
USD/1000 board feet
 994.00 20.00 2.05% -2.37% 12.44% 13.85% 2021-03-02
귀리
USd/Bu
 374.5000 1.00 0.27% 5.42% 7.31% 3.81% 2021-03-02
양모
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
면
USd/Lbs
 89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
코코아
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
쌀
USD/cwt
 13.0100 0.22 1.68% 1.36% -0.61% 6.29% 2021-03-02
놀라
CAD/T
 814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
설탕
USd/Lbs
 16.53 0.32 1.97% -10.21% 3.05% 6.71% 2021-03-02
차
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
옥수수
USd/BU
 560.5000 13.00 2.37% 1.22% 1.54% 15.81% 2021-03-02

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
피더 소
USd/Lbs
 136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
라이브 소
USd/Lbs
 119.3500 0.38 0.32% 3.22% 3.36% 3.76% 2021-03-02
혹스 린
USd/Lbs
 85.2750 2.45 -2.79% -1.33% 17.82% 21.34% 2021-03-02
가금류
BRL/Kgs
 6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2165 0.11 2.62% 0.07% 18.08% 19.86% 2021-03-02
리튬
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
역청
CNY/T
 2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
강철
CNY/T
 4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
석탄
USD/T
 84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
팔라듐
USD/t.oz
 2,365.61 15.88 0.68% 0.63% 4.02% -3.35% 2021-03-02
코발트
USD/T
 52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
납
USD/T
 2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
알루미늄
USD/T
 2,226.00 120.75 5.74% 3.29% 13.18% 12.38% 2021-03-02
주석
USD/T
 24,465.00 917.50 3.90% -7.76% 6.65% 20.43% 2021-03-02
아연
USD/T
 2,851.25 59.00 2.11% -0.01% 8.32% 3.64% 2021-03-02
니켈
USD/T
 18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
몰리브덴
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
철광석
USD/T
 173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
소다 애쉬
CNY/T
 1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
네오디뮴
CNY/T
 835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
철광석 62 % 철
USD/T
 173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
로듐
USD/t oz.
 27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
망간
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
LME 지수
Index Points
 3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
 2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01