Ok
width
height
 Preview
GSCI Commodity Index
에너지 가격 일 주간 매월 매년 날짜
원유 60.2221 0.23 0.39% 2.25% 4.02% 20.73% 2019-12-16
브렌트 65.3697 0.39 0.60% 2.15% 3.08% 9.66% 2019-12-16
천연 가스 2.2957 0.01 -0.23% 2.77% -9.83% -34.93% 2019-12-16
가솔린 1.6632 0.01 0.37% 0.63% 2.53% 17.93% 2019-12-16
난방 오일 2.0008 0.01 0.62% 3.13% 5.20% 9.53% 2019-12-16
에탄올 1.3673 0.02 1.74% 0.10% 0.72% 8.60% 2019-12-16
나프타 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
프로판 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
우라늄 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

금속 가격 일 주간 매월 매년 날짜
금 1,476.93 1.15 -0.08% 1.08% 0.36% 18.55% 2019-12-16
은 16.9829 0.02 0.15% 2.23% -0.31% 15.85% 2019-12-16
백금 932.53 4.65 0.50% 4.22% 4.33% 17.52% 2019-12-16

농업 가격 일 주간 매월 매년 날짜
콩 916.7570 7.00 0.77% 2.00% 0.74% 1.33% 2019-12-16
밀 538.8578 10.71 2.03% 1.52% 6.02% 0.67% 2019-12-16
면 67.21 0.41 0.61% 2.80% 4.67% -14.43% 2019-12-16
쌀 12.5600 0.05 0.36% 0.88% 3.89% 19.00% 2019-12-16
팜유 2,610.00 4.00 0.15% -2.10% 2.92% 32.89% 2019-12-16
치즈 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
우유 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
오렌지 주스 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
커피 129.45 6.45 -4.75% 4.65% 19.81% 36.69% 2019-12-13
재목 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
양모 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
차 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
코코아 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
고무 175.40 1.00 -0.57% -0.68% 8.14% 16.86% 2019-12-16
놀라 462.10 1.10 0.24% 0.65% -0.30% -3.41% 2019-12-16
설탕 13.42 0.08 -0.59% 0.30% 5.17% 7.45% 2019-12-16
귀리 300.3134 19.99 7.13% 1.17% -0.69% 4.28% 2019-12-16
옥수수 386.3698 20.27 5.54% 5.96% 4.89% 0.62% 2019-12-16

가축 가격 일 주간 매월 매년 날짜
라이브 소 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
혹스 린 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
가금류 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
쇠고기 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
피더 소 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

산업의 가격 일 주간 매월 매년 날짜
구리 2.8146 0.03 1.06% 2.83% 7.51% 2.24% 2019-12-16
역청 2,950.00 50.00 1.72% -6.82% 2.15% 11.74% 2019-12-16
강철 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
코발트 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
석탄 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
팔라듐 1,959.16 28.67 1.49% 4.12% 12.75% 55.71% 2019-12-16
납 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
알루미늄 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
주석 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
아연 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
니켈 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
몰리브덴 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
철광석 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
소다 애쉬 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
네오디뮴 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
철광석 62 % 철 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
망간 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
로듐 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13
리튬 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
CRB 지수 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
LME 지수 2,818.30 10.90 -0.39% 1.85% 1.87% -1.99% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13