GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 65.6352 0.56 -0.84% 2.94% 11.59% -3.55% 2019-04-24
브렌트 74.4900 0.03 -0.04% 4.01% 10.83% 0.66% 2019-04-24
천연 가스 2.4645 0.01 0.53% -2.09% -10.55% -11.54% 2019-04-24
가솔린 2.1256 0.00 -0.11% 4.10% 9.69% 1.72% 2019-04-24
난방 오일 2.1001 0.02 -1.04% 1.49% 6.05% -1.68% 2019-04-24
에탄올 1.2944 0.04 -2.85% -2.82% -8.72% -12.06% 2019-04-24
나프타 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
프로판 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
우라늄 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

금속 가격 일 주간 매월 매년 날짜
금 1,276.84 2.71 0.21% 0.24% -3.40% -3.48% 2019-04-24
은 14.9396 0.12 0.80% -0.37% -3.83% -9.57% 2019-04-24
백금 879.00 5.50 -0.62% -0.45% 2.81% -2.93% 2019-04-24
팔라듐 1,418.01 27.51 1.98% 1.18% -10.03% 45.06% 2019-04-24
망간 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
네오디뮴 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
로듐 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

농업 가격 일 주간 매월 매년 날짜
콩 855.1179 8.00 -0.93% -2.72% -5.67% -16.78% 2019-04-24
밀 430.3852 7.50 -1.71% -3.72% -8.33% -11.49% 2019-04-24
면 75.77 0.80 -1.04% -3.00% -2.52% -10.61% 2019-04-24
쌀 10.1660 0.07 -0.68% -3.00% -8.95% -22.42% 2019-04-24
치즈 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
팜유 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
우유 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
고무 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
오렌지 주스 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
커피 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
재목 328.50 13.60 4.32% -3.07% -9.50% -40.94% 2019-04-24
놀라 439.10 1.30 0.30% -2.68% -3.85% -18.53% 2019-04-24
설탕 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
귀리 297.0545 2.25 0.76% -0.90% 7.92% 33.36% 2019-04-24
양모 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
차 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
코코아 2,260.00 44.00 -1.91% -6.61% 1.99% -20.87% 2019-04-24
옥수수 346.8067 5.00 -1.42% -3.19% -8.68% -10.27% 2019-04-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 126.8253 1.50 -1.17% -0.08% -0.59% 4.02% 2019-04-24
혹스 린 88.9026 1.08 1.23% -0.03% 13.04% 29.69% 2019-04-24
피더 소 146.0183 3.33 -2.22% 0.48% 2.70% 4.41% 2019-04-24
쇠고기 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
가금류 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23

산업의 가격 일 주간 매월 매년 날짜
구리 2.9208 0.02 0.57% -1.84% 2.50% -6.74% 2019-04-24
역청 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
강철 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
납 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
알루미늄 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
주석 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
아연 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
니켈 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
철광석 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
석탄 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
코발트 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
리튬 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
소다 애쉬 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24
철광석 62 % 철 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24

INDEX 가격 일 주간 매월 매년 날짜
LME 지수 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,666.79 5.64 0.21% 1.42% 5.26% -2.02% 2019-04-23
발틱 드라이 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
CRB 지수 194.73 1.13 -0.57% -0.01% 1.39% -4.98% 2019-04-24