Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202103022315v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
59.3500
1.29
-2.13%
-3.76%
6.57%
22.32%
2021-03-02
브렌트
USD/Bbl
62.3500
1.34
-2.10%
-4.62%
6.65%
20.37%
2021-03-02
천연 가스
USD/MMBtu
2.8430
0.07
2.41%
-0.49%
1.94%
11.97%
2021-03-02
가솔린
USD/Gal
1.9248
0.02
-0.93%
3.56%
16.75%
36.50%
2021-03-02
난방 오일
USD/Gal
1.8022
0.02
-0.93%
-3.52%
6.61%
21.44%
2021-03-02
에탄올
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
나프타
USD/T
560.96
8.17
-1.44%
1.18%
7.40%
29.64%
2021-03-02
프로판
USD/Gal
0.97
0.01
0.73%
6.44%
15.05%
50.19%
2021-03-02
우라늄
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,739.06
15.22
0.88%
-3.66%
-5.16%
-8.30%
2021-03-02
은
USD/t.oz
26.766
0.25
0.96%
-3.09%
-0.37%
1.55%
2021-03-02
백금
USD/t.oz
1,201.61
17.43
1.47%
-2.87%
9.14%
12.73%
2021-03-02
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,385.0000
12.50
-0.89%
-1.83%
1.17%
5.20%
2021-03-02
밀
USd/Bu
662.5000
18.75
2.91%
-0.49%
2.20%
3.43%
2021-03-02
팜유
MYR/T
3,642.00
42.00
-1.14%
-0.92%
12.90%
1.17%
2021-03-02
치즈
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
우유
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
고무
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
오렌지 주스
USd/Lbs
110.60
2.00
1.84%
1.00%
2.12%
-10.26%
2021-03-02
커피
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
재목
USD/1000 board feet
994.00
20.00
2.05%
-2.37%
12.44%
13.85%
2021-03-02
귀리
USd/Bu
374.5000
1.00
0.27%
5.42%
7.31%
3.81%
2021-03-02
양모
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
면
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
코코아
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
쌀
USD/cwt
13.0100
0.22
1.68%
1.36%
-0.61%
6.29%
2021-03-02
놀라
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
설탕
USd/Lbs
16.53
0.32
1.97%
-10.21%
3.05%
6.71%
2021-03-02
차
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
옥수수
USd/BU
560.5000
13.00
2.37%
1.22%
1.54%
15.81%
2021-03-02
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
피더 소
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
라이브 소
USd/Lbs
119.3500
0.38
0.32%
3.22%
3.36%
3.76%
2021-03-02
혹스 린
USd/Lbs
85.2750
2.45
-2.79%
-1.33%
17.82%
21.34%
2021-03-02
가금류
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2165
0.11
2.62%
0.07%
18.08%
19.86%
2021-03-02
리튬
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
역청
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
강철
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
석탄
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
팔라듐
USD/t.oz
2,365.61
15.88
0.68%
0.63%
4.02%
-3.35%
2021-03-02
코발트
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
납
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
알루미늄
USD/T
2,226.00
120.75
5.74%
3.29%
13.18%
12.38%
2021-03-02
주석
USD/T
24,465.00
917.50
3.90%
-7.76%
6.65%
20.43%
2021-03-02
아연
USD/T
2,851.25
59.00
2.11%
-0.01%
8.32%
3.64%
2021-03-02
니켈
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
몰리브덴
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
철광석
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
소다 애쉬
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
네오디뮴
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
철광석 62 % 철
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
로듐
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
망간
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
LME 지수
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20858
0.0038
0.31%
GBPUSD
1.39558
0.0033
0.24%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72877
0.0020
0.27%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91519
0.0001
0.02%
USDCAD
1.26400
0.0005
-0.04%
USDMXN
20.6095
0.0512
-0.25%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.804
0.2348
-0.26%
BTCUSD
48,120.96
1,508
-3.04%
[+]
실제
Chg
%Chg
Dow Jones
31,459
76
-0.24%
S&P 500
3,877.60
24
-0.62%
NASDAQ 100
13,095
188
-1.42%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.3500
1.29
-2.13%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8430
0.07
2.41%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8022
0.02
-0.93%
Gold
1,739.06
15.22
0.88%
Silver
26.766
0.25
0.96%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]