Ok
width
height
GSCI Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
71.5900 0.33 0.46% -0.08% -2.43% 47.55% 2021-08-03
๋ธŒ๋ ŒํŠธ
USD/Bbl
73.1800 0.29 0.40% -1.75% -5.16% 41.27% 2021-08-03
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
3.9680 0.03 0.86% 0.66% 4.72% 56.28% 2021-08-03
๊ฐ€์†”๋ฆฐ
USD/Gal
2.2935 0.02 0.83% -0.89% -0.89% 62.65% 2021-08-03
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.1496 0.01 0.65% 0.27% -2.11% 44.85% 2021-08-03
์—ํƒ„์˜ฌ
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
๋‚˜ํ”„ํƒ€
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
ํ”„๋กœํŒ
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
์šฐ๋ผ๋Š„
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,562.00 88.00 -3.32% -1.95% 1.11% 6.04% 2021-08-03

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,811.63 1.76 -0.10% 0.72% 1.12% -4.47% 2021-08-03
์€
USD/t.oz
25.413 0.02 -0.07% 2.99% -3.94% -3.59% 2021-08-03
๋ฐฑ๊ธˆ
USD/t.oz
1,051.49 5.46 -0.52% 0.08% -4.17% -1.36% 2021-08-03

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,408.5000 10.25 -0.72% -0.69% 3.28% 7.79% 2021-08-03
๋ฐ€
USd/Bu
723.0000 6.50 -0.89% 7.19% 16.61% 12.88% 2021-08-03
์žฌ๋ชฉ
USD/1000 board feet
626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
ํŒœ์œ 
MYR/T
4,165.00 45.00 1.09% -5.81% 7.35% 15.69% 2021-08-03
์น˜์ฆˆ
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
์šฐ์œ 
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
๊ณ ๋ฌด
JPY/Kg
211.00 0.80 -0.38% 0.00% -5.17% -21.50% 2021-08-03
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
์ปคํ”ผ
USd/Lbs
173.95 1.15 0.67% -13.78% 16.47% 35.63% 2021-08-03
๋ฉด
USd/Lbs
89.64 0.43 -0.48% -1.21% 3.77% 14.75% 2021-08-03
์ฝ”์ฝ”์•„
USD/T
2,376.00 13.00 0.55% -0.71% 4.72% -8.72% 2021-08-03
์Œ€
USD/cwt
13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
๋†€๋ผ
CAD/T
839.60 2.60 -0.31% -6.13% -0.07% 33.38% 2021-08-03
๊ท€๋ฆฌ
USd/Bu
447.7500 0.75 0.17% -3.08% 18.37% 24.12% 2021-08-03
์–‘๋ชจ
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
์„คํƒ•
USd/Lbs
17.82 0.13 -0.72% -2.89% -0.28% 15.04% 2021-08-03
์ฐจ
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
์˜ฅ์ˆ˜์ˆ˜
USd/BU
552.7500 5.75 -1.03% 0.73% -15.74% 14.20% 2021-08-03

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
ํ”ผ๋” ์†Œ
USd/Lbs
158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
ํ˜น์Šค ๋ฆฐ
USd/Lbs
107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.3800 0.05 -1.17% -3.60% 1.40% 24.47% 2021-08-03
์„ํƒ„
USD/T
139.50 10.65 -7.09% -5.35% 1.82% 71.76% 2021-08-02
๊ฐ•์ฒ 
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
์ฒ ๊ด‘์„
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
๋ฆฌํŠฌ
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
์—ญ์ฒญ
CNY/T
3,168.00 54.00 -1.68% 2.66% -8.39% 33.00% 2021-08-03
์ฝ”๋ฐœํŠธ
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
๋‚ฉ
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,600.75 13.25 -0.51% 3.89% 2.25% 31.30% 2021-08-03
์ฃผ์„
USD/T
34,605.00 190.00 -0.55% -0.37% 9.07% 70.34% 2021-08-03
์•„์—ฐ
USD/T
3,005.25 20.50 -0.68% 1.20% 1.96% 9.24% 2021-08-03
๋‹ˆ์ผˆ
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
ํŒ”๋ผ๋“
USD/t.oz
2,679.67 4.08 0.15% 2.76% -4.76% 9.48% 2021-08-03
๋กœ๋“
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
๋ง๊ฐ„
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-02
๋„ค์˜ค๋””๋ฎด
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
LME ์ง€์ˆ˜
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,331.07 2.66 0.20% 0.00% -1.00% 5.94% 2021-08-03
Solar Energy Index
USD
427.32 1.37 -0.32% 5.80% 0.39% -8.45% 2021-08-03
EU Carbon Permits
EUR
54.25 0.18 -0.33% 2.53% -6.26% 65.80% 2021-08-03
Wind Energy Index
USD
357.43 0.25 -0.07% 2.94% -0.19% -5.97% 2021-08-03