Ok
width
height
 Preview
GSCI Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 35.4800 0.69 -1.91% -10.97% -8.37% -42.02% 2020-10-30
브렌트
USD/Bbl
 37.3800 0.27 -0.72% -10.51% -8.67% -43.70% 2020-10-30
천연 가스
USD/MMBtu
3.2810 0.02 -0.58% 10.43% 32.14% 52.73% 2020-10-30
가솔린
USD/Gal
 1.0440 0.01 -0.71% -8.33% -8.94% -39.19% 2020-10-30
난방 오일
USD/Gal
 1.0747 0.01 -1.26% -6.65% -4.05% -46.96% 2020-10-30
에탄올
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
나프타
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
프로판
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
우라늄
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,879.68 12.55 0.67% -1.11% -1.33% 23.00% 2020-10-30
은
USD/t.oz
 23.584 0.31 1.33% -4.05% -1.28% 30.88% 2020-10-30
백금
USD/t.oz
 843.01 4.43 -0.52% -6.49% -5.93% -12.46% 2020-10-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,050.2500 2.50 -0.24% -3.36% 2.51% 9.73% 2020-10-30
밀
USd/Bu
 598.0000 5.75 -0.95% -5.49% 4.59% 6.53% 2020-10-30
치즈
USD/Lbs
 2.2870 0.00 -0.09% -0.31% 7.88% 26.77% 2020-10-30
팜유
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
우유
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
양모
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
차
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
놀라
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
고무
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
쌀
USD/cwt
 12.4650 0.01 -0.04% 0.97% -0.36% -3.63% 2020-10-30
귀리
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
오렌지 주스
USd/Lbs
 114.70 1.20 -1.04% -0.26% 0.61% 20.93% 2020-10-30
코코아
USD/T
2,304.00 35.00 -1.50% -7.06% -8.13% -9.00% 2020-10-30
면
USd/Lbs
 69.22 0.60 -0.86% -2.90% 7.14% -0.07% 2020-10-30
커피
USd/Lbs
 105.00 0.40 0.38% -0.57% -1.92% -17.39% 2020-10-30
재목
USD/1000 board feet
 501.00 3.50 0.70% -2.78% -19.45% 23.19% 2020-10-30
설탕
USd/Lbs
 14.22 0.18 -1.25% -3.40% 4.71% 8.30% 2020-10-30
옥수수
USd/BU
 397.7500 0.75 -0.19% -5.13% 4.40% 2.71% 2020-10-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
가금류
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
피더 소
USd/Lbs
 136.3250 0.13 -0.09% 2.10% -3.30% -5.76% 2020-10-30
라이브 소
USd/Lbs
 104.5000 1.78 -1.67% 1.11% -3.93% -16.78% 2020-10-30
혹스 린
USd/Lbs
 66.2750 0.65 0.99% -1.12% -10.53% -7.37% 2020-10-30

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0435 0.01 -0.31% -3.00% 5.86% 8.04% 2020-10-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
강철
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
역청
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
석탄
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
납
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
니켈
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
철광석
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
알루미늄
USD/T
 1,829.75 24.50 1.36% -0.71% 5.31% 1.40% 2020-10-30
주석
USD/T
 17,792.50 107.50 -0.60% -3.37% 1.95% 3.50% 2020-10-30
아연
USD/T
 2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
팔라듐
USD/t.oz
 2,219.28 27.27 1.24% -7.26% -4.13% 14.43% 2020-10-30
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
철광석 62 % 철
USD/T
 120.1900 0.09 -0.07% -0.69% -1.02% 29.82% 2020-10-30
네오디뮴
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
로듐
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
망간
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
CRB 지수
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME 지수
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29