GSCI Commodity Index
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 54.3420 0.26 -0.48% 3.02% -11.10% -24.29% 2019-10-14
브렌트 60.3229 0.28 -0.46% 3.38% -11.51% -25.32% 2019-10-14
천연 가스 2.2763 0.06 2.62% -1.16% -15.09% -29.79% 2019-10-14
가솔린 1.6403 0.00 -0.02% 4.52% -6.40% -15.63% 2019-10-14
난방 오일 1.9501 0.01 -0.29% 2.46% -6.42% -16.15% 2019-10-14
에탄올 1.5079 0.00 0.06% 8.02% 7.86% 15.28% 2019-10-14
나프타 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
프로판 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
우라늄 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

금속 가격 주간 매월 매년 날짜
1,484.87 2.85 -0.19% -0.57% -0.87% 21.06% 2019-10-14
17.5954 0.02 0.13% 0.92% -1.43% 20.12% 2019-10-14
백금 892.00 2.50 0.28% 1.77% -4.79% 6.35% 2019-10-14

농업 가격 주간 매월 매년 날짜
941.6194 4.00 0.43% 2.88% 4.62% 5.62% 2019-10-14
508.7500 0.75 0.15% 3.99% 4.09% -3.10% 2019-10-14
64.80 0.92 1.44% 6.67% 5.21% -17.68% 2019-10-14
12.0450 0.02 -0.12% 3.30% 0.92% 12.05% 2019-10-14
팜유 2,312.00 88.00 -3.67% -3.34% -5.56% 7.64% 2019-10-14
치즈 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
우유 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
고무 151.00 0.70 0.47% 1.34% -8.93% -1.76% 2019-10-11
오렌지 주스 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
커피 93.70 0.20 0.21% -5.35% -6.63% -19.61% 2019-10-11
재목 369.40 6.40 1.76% 1.01% -2.79% 13.59% 2019-10-11
양모 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
놀라 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
설탕 12.41 0.00 0.00% -2.74% 15.33% -7.59% 2019-10-11
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
코코아 2,506.00 46.00 1.87% 1.25% 11.68% 17.05% 2019-10-11
귀리 291.3216 2.00 0.69% 3.49% 3.67% -2.97% 2019-10-14
옥수수 399.4021 1.00 0.25% 3.20% 6.79% 5.59% 2019-10-14

가축 가격 주간 매월 매년 날짜
라이브 소 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
혹스 린 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
가금류 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
쇠고기 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
피더 소 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

산업의 가격 주간 매월 매년 날짜
구리 2.6249 0.00 0.10% 2.06% 0.15% -5.59% 2019-10-14
역청 3,082.00 4.00 -0.13% -2.47% -10.67% -18.12% 2019-10-11
강철 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
코발트 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
팔라듐 1,696.67 2.34 -0.14% 2.22% 5.74% 56.59% 2019-10-14
석탄 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
알루미늄 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
주석 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
아연 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
니켈 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
몰리브덴 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
철광석 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
소다 애쉬 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
네오디뮴 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
철광석 62 % 철 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
로듐 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
리튬 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
망간 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
CRB 지수 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
LME 지수 2,769.10 0.00 0.00% 0.36% -2.29% -7.87% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11