에너지 가격 주간 매월 매년 날짜
원유 56.3124 0.53 0.95% 3.38% -0.81% -16.98% 2019-08-22
브렌트 60.7364 0.40 0.66% 4.30% -4.85% -18.73% 2019-08-22
천연 가스 2.1703 0.00 -0.18% -2.77% -5.64% -26.78% 2019-08-22
가솔린 1.6950 0.00 0.22% 3.58% -8.89% -17.69% 2019-08-22
난방 오일 1.8591 0.00 0.22% 2.67% -3.26% -14.54% 2019-08-22
에탄올 1.3473 0.00 -0.22% 6.25% -10.18% 4.12% 2019-08-22
나프타 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
프로판 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
우라늄 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

금속 가격 주간 매월 매년 날짜
1,499.84 5.05 -0.34% -1.52% 5.85% 26.58% 2019-08-22
17.0178 0.06 -0.35% -1.43% 3.80% 17.62% 2019-08-22
백금 854.00 1.25 0.15% 1.85% 0.00% 10.19% 2019-08-22

농업 가격 주간 매월 매년 날짜
864.0991 3.00 0.35% 0.71% -2.44% 2.62% 2019-08-22
463.8447 1.00 0.22% -1.10% -4.80% -11.14% 2019-08-22
59.41 0.46 -0.77% -0.42% -6.13% -27.31% 2019-08-22
10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
팜유 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
치즈 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
우유 17.59 0.02 -0.11% -0.28% 1.09% 17.27% 2019-08-22
고무 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
오렌지 주스 96.90 1.00 -1.02% -0.72% -4.53% -37.88% 2019-08-22
커피 92.80 0.05 -0.05% -1.85% -9.29% -4.53% 2019-08-22
재목 369.10 2.90 0.79% 6.03% 7.30% -16.79% 2019-08-21
양모 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
코코아 2,170.00 21.00 -0.96% 1.69% -12.32% -7.62% 2019-08-22
놀라 453.60 0.50 0.11% 0.53% 1.36% -8.66% 2019-08-22
설탕 11.48 0.09 0.79% -1.29% -4.17% 13.44% 2019-08-22
귀리 263.0695 8.50 -3.13% -4.25% -1.10% -0.07% 2019-08-22
옥수수 364.6803 2.50 0.69% 1.09% -14.29% 5.17% 2019-08-22

가축 가격 주간 매월 매년 날짜
라이브 소 101.9799 0.70 -0.68% 1.78% -5.97% -5.53% 2019-08-22
피더 소 134.9081 2.48 -1.80% 0.32% -5.11% -9.47% 2019-08-22
혹스 린 63.0703 0.23 -0.36% -5.55% -24.22% 23.24% 2019-08-22
쇠고기 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
가금류 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21

산업의 가격 주간 매월 매년 날짜
구리 2.5792 0.01 -0.27% -0.40% -4.26% -2.76% 2019-08-22
역청 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
강철 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
코발트 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
석탄 67.00 0.20 -0.30% -2.19% -10.96% -37.00% 2019-08-22
팔라듐 1,472.00 0.60 0.04% 1.90% -3.60% 60.74% 2019-08-22
2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
알루미늄 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
주석 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
아연 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
니켈 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
몰리브덴 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
철광석 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
네오디뮴 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
철광석 62 % 철 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
로듐 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
망간 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
리튬 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
LME 지수 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
CRB 지수 180.04 0.28 0.15% 0.70% -4.24% -8.05% 2019-08-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 백금 - 선물 계약 - 가격.