현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 백금 - 선물 계약 - 가격.


Ok
width
height
Platinum
에너지 가격 주간 매월 매년 날짜
원유 52.7747 0.26 -0.49% -9.58% -14.26% -1.00% 2020-01-28
브렌트 58.7968 0.57 -0.96% -8.95% -12.13% -4.11% 2020-01-28
천연 가스 1.8683 0.02 -0.86% -2.34% -13.76% -36.67% 2020-01-28
가솔린 1.4881 0.00 0.11% -9.95% -14.22% 10.16% 2020-01-28
난방 오일 1.6772 0.00 -0.02% -8.65% -17.60% -11.61% 2020-01-28
에탄올 1.3163 0.02 -1.27% -3.24% -6.10% 3.81% 2020-01-28
나프타 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
프로판 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
우라늄 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

금속 가격 주간 매월 매년 날짜
1,580.04 1.70 -0.11% 1.51% 4.27% 20.44% 2020-01-28
18.0324 0.06 -0.34% 1.47% 0.63% 13.83% 2020-01-28
백금 986.48 3.08 0.31% -1.25% 3.00% 21.86% 2020-01-28

농업 가격 주간 매월 매년 날짜
888.2811 1.93 -0.22% -2.95% -6.38% -3.34% 2020-01-28
568.8334 0.35 0.06% -2.01% 2.47% 10.83% 2020-01-28
69.55 0.04 0.06% 0.45% -0.01% -6.20% 2020-01-28
13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
팜유 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
치즈 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
우유 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
고무 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
오렌지 주스 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
양모 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
재목 419.00 1.80 -0.43% -1.34% 3.66% 4.36% 2020-01-27
코코아 2,759.00 25.00 0.91% -2.09% 12.02% 24.56% 2020-01-28
놀라 456.50 5.00 -1.08% -4.26% -2.60% -5.78% 2020-01-28
설탕 14.27 0.06 0.42% -1.92% 5.47% 12.45% 2020-01-28
커피 105.90 0.70 -0.66% -4.64% -19.86% 3.22% 2020-01-28
귀리 301.2007 1.70 0.57% -4.07% 3.05% 6.81% 2020-01-28
옥수수 377.9023 1.73 -0.46% -2.44% -2.78% 0.17% 2020-01-28

가축 가격 주간 매월 매년 날짜
라이브 소 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
혹스 린 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
가금류 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
쇠고기 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
피더 소 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

산업의 가격 주간 매월 매년 날짜
구리 2.5793 0.01 -0.32% -7.48% -8.46% -5.59% 2020-01-28
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
팔라듐 2,295.59 27.66 1.22% -4.42% 20.40% 70.61% 2020-01-28
석탄 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
알루미늄 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
주석 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
아연 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
니켈 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
철광석 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
네오디뮴 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
철광석 62 % 철 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
로듐 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
소다 애쉬 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
리튬 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
CRB 지수 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
LME 지수 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27