현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.

Ok
width
height
Aluminum

에너지 가격 주간 매월 매년 날짜
원유 39.5300 0.57 -1.42% -2.68% 6.49% -33.65% 2020-07-14
브렌트 42.2500 0.47 -1.10% -1.93% 6.18% -36.45% 2020-07-14
천연 가스 1.7220 0.00 -0.06% -8.26% 3.30% -28.49% 2020-07-14
가솔린 1.2357 0.01 -0.83% -2.91% 5.30% -35.98% 2020-07-14
난방 오일 1.2117 0.00 -0.29% -2.10% 6.09% -37.91% 2020-07-14
에탄올 1.2000 0.08 -6.25% -11.11% 6.38% -22.98% 2020-07-14
나프타 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
프로판 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
우라늄 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

금속 가격 주간 매월 매년 날짜
1,801.30 0.25 -0.01% 0.35% 4.41% 27.42% 2020-07-14
18.9705 0.14 -0.72% 3.80% 9.09% 23.39% 2020-07-14
백금 829.32 0.98 0.12% -0.73% 2.20% -1.21% 2020-07-14

농업 가격 주간 매월 매년 날짜
874.5000 1.75 0.20% -2.26% 0.60% -3.02% 2020-07-14
526.2500 4.25 0.81% 6.85% 4.31% 3.64% 2020-07-14
팜유 2,474.00 43.00 1.77% 2.57% 4.04% 3.60% 2020-07-14
치즈 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
우유 24.34 0.14 0.58% 4.69% 18.16% 40.45% 2020-07-13
16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
오렌지 주스 129.10 0.20 -0.15% 1.69% 8.90% 27.51% 2020-07-13
귀리 300.0000 34.00 -10.18% -11.63% -5.66% 6.67% 2020-07-13
재목 533.40 5.60 -1.04% 15.93% 47.63% 48.17% 2020-07-13
고무 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
놀라 476.70 0.30 -0.06% 2.74% 1.17% 6.67% 2020-07-14
63.14 0.61 -0.96% -0.16% 7.00% -0.88% 2020-07-14
커피 95.95 1.45 -1.49% -3.32% 2.07% -11.81% 2020-07-14
설탕 11.50 0.08 -0.69% -5.58% -4.49% -4.64% 2020-07-14
양모 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
코코아 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
옥수수 330.2500 1.75 -0.53% -2.29% 0.15% -25.11% 2020-07-14

가축 가격 주간 매월 매년 날짜
쇠고기 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
가금류 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
피더 소 137.3750 1.48 1.09% 0.94% 4.71% -3.02% 2020-07-13
라이브 소 99.7250 0.23 -0.23% -0.47% 4.21% -8.09% 2020-07-13
혹스 린 46.7250 0.85 1.85% 3.72% -10.57% -41.67% 2020-07-13

산업의 가격 주간 매월 매년 날짜
구리 2.9115 0.02 0.60% 4.98% 12.61% 7.53% 2020-07-14
리튬 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
강철 3,715.00 95.00 2.62% 1.23% 0.95% -0.93% 2020-07-13
역청 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
석탄 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
팔라듐 1,977.35 2.58 -0.13% 3.18% 3.66% 26.15% 2020-07-14
알루미늄 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
주석 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
아연 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
코발트 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
니켈 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
철광석 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
네오디뮴 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
로듐 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
망간 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
소다 애쉬 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-13
철광석 62 % 철 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
CRB 지수 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME 지수 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10