현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.

Ok
width
height
Aluminum

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
40.5900 0.01 -0.02% 3.26% -4.74% -27.68% 2020-09-29
브렌트
USD/Bbl
42.4900 0.57 1.36% 2.53% -6.16% -31.58% 2020-09-28
천연 가스
USD/MMBtu
2.0900 0.03 -1.60% 11.59% -20.92% -10.30% 2020-09-28
가솔린
USD/Gal
1.2507 0.04 3.05% 5.46% 2.24% -22.07% 2020-09-28
난방 오일
USD/Gal
1.1411 0.02 1.44% 2.41% -6.78% -40.12% 2020-09-28
에탄올
USD/Gal
1.1190 0.17 -12.92% 1.73% -15.36% -24.24% 2020-09-28
나프타
USD/T
368.04 0.48 0.13% -1.22% -3.68% -23.24% 2020-09-28
프로판
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
우라늄
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,882.75 22.70 1.22% -1.56% -4.42% 27.90% 2020-09-28
USD/t.oz
23.770 0.91 3.98% -3.88% -15.77% 39.86% 2020-09-28
백금
USD/t.oz
882.21 0.03 0.00% 1.79% -5.10% 0.02% 2020-09-29

농업 가격 주간 매월 매년 날짜
USd/Bu
990.5000 11.75 -1.17% -3.06% 4.24% 9.33% 2020-09-28
USd/Bu
554.7500 10.50 1.93% 0.14% 2.16% 11.90% 2020-09-28
치즈
USD/Lbs
1.7600 0.00 -0.23% 0.28% -16.55% -7.56% 2020-09-29
팜유
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
우유
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
고무
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
양모
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
설탕
USd/Lbs
12.59 0.41 -3.15% 0.32% -0.55% 5.62% 2020-09-28
코코아
USD/T
2,587.00 19.00 0.74% -1.60% -4.99% 5.94% 2020-09-28
커피
USd/Lbs
109.55 4.10 -3.61% -2.19% -15.60% 8.30% 2020-09-28
오렌지 주스
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
USd/Lbs
64.40 0.26 -0.40% 0.89% -0.02% 7.78% 2020-09-28
놀라
CAD/T
514.50 3.80 -0.73% -2.26% 3.27% 14.00% 2020-09-28
재목
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
귀리
USd/Bu
271.7500 14.25 -4.98% -3.55% 2.55% -1.45% 2020-09-28
옥수수
USd/BU
366.7500 1.75 0.48% -0.88% 5.09% -5.48% 2020-09-28

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
가금류
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
피더 소
USd/Lbs
140.9000 0.58 0.41% -0.14% 0.54% -1.05% 2020-09-28
라이브 소
USd/Lbs
108.1750 0.58 0.53% 1.48% 2.73% 3.44% 2020-09-28
혹스 린
USd/Lbs
72.7000 0.93 1.29% 10.44% 35.26% 11.08% 2020-09-28

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
2.9805 0.01 0.20% -1.81% -1.58% 16.22% 2020-09-28
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
역청
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
강철
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
석탄
USD/T
60.78 0.65 1.08% 2.84% 17.45% -15.21% 2020-09-28
팔라듐
USD/t.oz
2,256.81 0.67 0.03% 1.62% 0.61% 34.77% 2020-09-29
알루미늄
USD/T
1,783.75 23.00 1.31% 1.65% -1.95% 3.62% 2020-09-28
주석
USD/T
17,352.50 327.50 1.92% -3.84% -4.29% 8.96% 2020-09-28
아연
USD/T
2,431.25 54.50 2.29% -1.67% -4.73% 2.24% 2020-09-28
코발트
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
니켈
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
몰리브덴
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
철광석
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
네오디뮴
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
로듐
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
소다 애쉬
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
철광석 62 % 철
USD/T
124.2100 0.40 0.32% -2.27% 1.43% 33.69% 2020-09-28
망간
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
LME 지수
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
CRB 지수
Index Points
157.77 0.16 0.10% 0.47% -3.06% -13.95% 2020-09-28