현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.

Ok
width
height
Aluminum

에너지 가격 주간 매월 매년 날짜
원유 20.7300 1.08 -4.95% -11.26% -55.67% -66.34% 2020-03-30
브렌트 23.5900 1.35 -5.41% -14.09% -54.68% -65.82% 2020-03-30
천연 가스 1.8550 0.09 4.92% 4.16% -0.59% -31.50% 2020-03-30
가솔린 0.6296 0.04 -6.64% 11.14% -59.11% -66.84% 2020-03-30
난방 오일 1.0696 0.01 -0.99% -0.50% -31.29% -46.20% 2020-03-30
에탄올 0.9780 0.03 -3.07% 11.77% -16.52% -27.29% 2020-03-30
나프타 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
프로판 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
우라늄 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

금속 가격 주간 매월 매년 날짜
1,616.70 6.60 -0.41% 4.09% 1.55% 25.58% 2020-03-30
13.8900 0.51 -3.56% 1.79% -17.42% -8.04% 2020-03-30
백금 712.48 28.91 -3.90% 10.89% -17.19% -15.93% 2020-03-30

농업 가격 주간 매월 매년 날짜
895.7500 8.75 0.99% 1.36% 0.59% 0.03% 2020-03-30
561.7500 3.75 0.67% 1.22% 7.24% 21.39% 2020-03-30
팜유 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
치즈 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
우유 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
오렌지 주스 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
양모 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
설탕 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
코코아 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
커피 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
재목 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
놀라 464.70 1.80 0.39% -0.60% 1.18% 1.77% 2020-03-30
고무 134.00 6.00 -4.29% -2.40% -20.43% -23.52% 2020-03-30
50.59 0.74 -1.44% -2.99% -20.31% -34.60% 2020-03-30
귀리 265.7500 3.75 1.43% 0.85% 4.09% -4.58% 2020-03-30
옥수수 350.7500 0.75 -0.21% 0.57% -6.64% -3.04% 2020-03-30

가축 가격 주간 매월 매년 날짜
쇠고기 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
가금류 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
피더 소 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
라이브 소 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
혹스 린 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

산업의 가격 주간 매월 매년 날짜
구리 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
역청 1,902.00 78.00 -3.94% -2.06% -30.84% -44.61% 2020-03-27
강철 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
코발트 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
알루미늄 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
주석 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
아연 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
니켈 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
철광석 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
석탄 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
팔라듐 2,248.52 21.20 -0.93% 30.79% -10.87% 58.35% 2020-03-30
로듐 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
망간 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
소다 애쉬 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
네오디뮴 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
철광석 62 % 철 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB 지수 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME 지수 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27