Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
알루미늄 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmahds03&v=202104201800v20200908&lang=all&h=300&w=600&ref=/commodity/aluminum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/aluminum'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
62.6100
0.77
-1.21%
4.04%
1.71%
29.04%
2021-04-20
브렌트
USD/Bbl
66.4300
0.62
-0.92%
4.33%
2.80%
28.24%
2021-04-20
천연 가스
USD/MMBtu
2.7270
0.02
-0.76%
4.12%
5.62%
7.40%
2021-04-20
가솔린
USD/Gal
2.0142
0.03
-1.48%
1.95%
2.78%
42.84%
2021-04-20
난방 오일
USD/Gal
1.8744
0.02
-0.96%
3.30%
2.47%
26.31%
2021-04-20
에탄올
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
나프타
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
프로판
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
우라늄
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,777.70
8.39
0.47%
1.94%
2.24%
-6.26%
2021-04-20
은
USD/t.oz
25.801
0.01
-0.04%
1.86%
0.10%
-2.12%
2021-04-20
백금
USD/t.oz
1,184.89
21.38
-1.77%
2.50%
0.17%
11.16%
2021-04-20
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,472.0000
22.25
1.53%
5.94%
3.84%
12.65%
2021-04-20
밀
USd/Bu
659.7500
7.50
1.15%
4.76%
5.18%
3.01%
2021-04-20
팜유
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
치즈
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
우유
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
고무
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
오렌지 주스
USd/Lbs
111.35
2.60
-2.28%
1.23%
-3.01%
-9.66%
2021-04-20
커피
USd/Lbs
132.75
2.90
2.23%
2.08%
2.04%
3.51%
2021-04-20
재목
USD/1000 board feet
1,278.70
48.00
-3.62%
8.30%
38.06%
46.46%
2021-04-20
귀리
USd/Bu
381.0000
0.25
0.07%
1.46%
3.39%
5.61%
2021-04-20
양모
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
면
USd/Lbs
83.70
0.44
0.53%
2.30%
-1.09%
7.14%
2021-04-20
코코아
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
쌀
USD/cwt
12.8400
0.01
-0.04%
-2.21%
-2.84%
4.90%
2021-04-20
놀라
CAD/T
862.30
30.00
3.60%
5.52%
8.34%
36.98%
2021-04-20
설탕
USd/Lbs
16.77
0.48
2.95%
8.68%
7.98%
8.26%
2021-04-20
차
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
옥수수
USd/BU
607.7500
15.75
2.66%
4.78%
10.70%
25.57%
2021-04-20
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
피더 소
USd/Lbs
137.4000
0.33
-0.24%
-3.55%
1.72%
-1.12%
2021-04-20
라이브 소
USd/Lbs
120.5750
0.23
0.19%
-1.49%
1.52%
4.83%
2021-04-20
혹스 린
USd/Lbs
108.0750
2.43
2.30%
3.00%
13.70%
53.79%
2021-04-20
가금류
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2125
0.04
-0.88%
4.05%
1.53%
19.71%
2021-04-20
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
역청
CNY/T
2,962.00
14.00
0.47%
6.93%
6.70%
24.35%
2021-04-20
강철
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
석탄
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
팔라듐
USD/t.oz
2,756.96
54.68
-1.94%
2.50%
5.38%
12.64%
2021-04-20
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
납
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
알루미늄
USD/T
2,314.50
2.15
-0.09%
1.60%
2.57%
16.85%
2021-04-20
주석
USD/T
26,722.50
90.00
0.34%
4.38%
3.38%
31.54%
2021-04-20
아연
USD/T
2,844.00
10.00
-0.35%
2.06%
-1.16%
3.38%
2021-04-20
니켈
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
몰리브덴
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
철광석
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
네오디뮴
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
철광석 62 % 철
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
로듐
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
망간
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
207.18
1.04
0.51%
3.63%
3.12%
16.21%
2021-04-20
LME 지수
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20258
0.0016
-0.13%
GBPUSD
1.39267
0.0065
-0.46%
AUDUSD
0.77096
0.0055
-0.71%
NZDUSD
0.71665
0.0021
-0.30%
USDJPY
108.13
0.0250
0.02%
USDCNY
6.50289
0.0046
-0.07%
USDCHF
0.91657
0.0017
0.19%
USDCAD
1.26215
0.0097
0.77%
USDMXN
19.9857
0.1714
0.87%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5400
0.0061
-0.11%
USDRUB
76.9255
0.6545
0.86%
DXY
91.270
0.2010
0.22%
BTCUSD
56,099.52
405
0.73%
[+]
실제
Chg
%Chg
Dow Jones
33,721
357
-1.05%
S&P 500
4,123
40
-0.96%
NASDAQ 100
13,765
143
-1.03%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,863
137
-1.95%
DAX
15,139
229
-1.49%
CAC 40
6,153
144
-2.28%
FTSE MIB
24,028
659
-2.67%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,024
180
-0.94%
[+]
실제
Chg
%Chg
Apple
132.09
2.74
-2.03%
Tesla
717.81
3.18
0.44%
Microsoft
257.39
1.34
-0.52%
Amazon
3,330.40
41.61
-1.23%
Facebook
301.96
0.28
-0.09%
Alibaba
229.50
5.28
-2.25%
Visa
222.20
3.59
-1.59%
JPMorgan Chase
148.90
3.75
-2.46%
Intel
62.48
1.15
-1.81%
Johnson & Johnson
166.60
3.91
2.40%
Procter & Gamble
137.32
0.72
0.53%
Exxon Mobil
55.15
1.33
-2.35%
3M
197.50
1.09
-0.55%
Goldman Sachs
329.82
13.27
-3.87%
[+]
실제
Chg
%Chg
Crude Oil
62.6100
0.77
-1.21%
Brent
66.4300
0.62
-0.92%
Natural gas
2.7270
0.02
-0.76%
Gasoline
2.0142
0.03
-1.48%
Heating oil
1.8744
0.02
-0.96%
Gold
1,777.70
8.39
0.47%
Silver
25.801
0.01
-0.04%
Copper
4.2125
0.04
-0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,472.0000
22.25
1.53%
Wheat
659.7500
7.50
1.15%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]