Ok
width
height
 Preview
Aluminum

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 62.6100 0.77 -1.21% 4.04% 1.71% 29.04% 2021-04-20
브렌트
USD/Bbl
 66.4300 0.62 -0.92% 4.33% 2.80% 28.24% 2021-04-20
천연 가스
USD/MMBtu
2.7270 0.02 -0.76% 4.12% 5.62% 7.40% 2021-04-20
가솔린
USD/Gal
 2.0142 0.03 -1.48% 1.95% 2.78% 42.84% 2021-04-20
난방 오일
USD/Gal
 1.8744 0.02 -0.96% 3.30% 2.47% 26.31% 2021-04-20
에탄올
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
나프타
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
프로판
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
우라늄
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,777.70 8.39 0.47% 1.94% 2.24% -6.26% 2021-04-20
은
USD/t.oz
 25.801 0.01 -0.04% 1.86% 0.10% -2.12% 2021-04-20
백금
USD/t.oz
 1,184.89 21.38 -1.77% 2.50% 0.17% 11.16% 2021-04-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,472.0000 22.25 1.53% 5.94% 3.84% 12.65% 2021-04-20
밀
USd/Bu
 659.7500 7.50 1.15% 4.76% 5.18% 3.01% 2021-04-20
팜유
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
치즈
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
우유
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
고무
JPY/Kg
 222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
오렌지 주스
USd/Lbs
 111.35 2.60 -2.28% 1.23% -3.01% -9.66% 2021-04-20
커피
USd/Lbs
 132.75 2.90 2.23% 2.08% 2.04% 3.51% 2021-04-20
재목
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
귀리
USd/Bu
 381.0000 0.25 0.07% 1.46% 3.39% 5.61% 2021-04-20
양모
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
면
USd/Lbs
 83.70 0.44 0.53% 2.30% -1.09% 7.14% 2021-04-20
코코아
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
쌀
USD/cwt
 12.8400 0.01 -0.04% -2.21% -2.84% 4.90% 2021-04-20
놀라
CAD/T
 862.30 30.00 3.60% 5.52% 8.34% 36.98% 2021-04-20
설탕
USd/Lbs
 16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
옥수수
USd/BU
 607.7500 15.75 2.66% 4.78% 10.70% 25.57% 2021-04-20

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
피더 소
USd/Lbs
 137.4000 0.33 -0.24% -3.55% 1.72% -1.12% 2021-04-20
라이브 소
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
혹스 린
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
가금류
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2125 0.04 -0.88% 4.05% 1.53% 19.71% 2021-04-20
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
역청
CNY/T
 2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
강철
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
석탄
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
팔라듐
USD/t.oz
 2,756.96 54.68 -1.94% 2.50% 5.38% 12.64% 2021-04-20
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
납
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
알루미늄
USD/T
 2,314.50 2.15 -0.09% 1.60% 2.57% 16.85% 2021-04-20
주석
USD/T
 26,722.50 90.00 0.34% 4.38% 3.38% 31.54% 2021-04-20
아연
USD/T
 2,844.00 10.00 -0.35% 2.06% -1.16% 3.38% 2021-04-20
니켈
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
철광석
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
네오디뮴
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
철광석 62 % 철
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
로듐
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
망간
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 207.18 1.04 0.51% 3.63% 3.12% 16.21% 2021-04-20
LME 지수
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19