Aluminum
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 54.2172 0.78 1.46% 2.66% -7.54% -18.38% 2019-10-22
브렌트 59.4946 0.47 0.79% 1.28% -8.14% -22.17% 2019-10-22
천연 가스 2.2887 0.04 1.97% -2.15% -9.43% -28.75% 2019-10-22
가솔린 1.6055 0.01 -0.35% -0.55% -4.65% -12.59% 2019-10-22
난방 오일 1.9477 0.00 0.13% 1.97% -2.47% -13.37% 2019-10-22
에탄올 1.3918 0.02 1.21% -2.74% 1.22% 9.76% 2019-10-22
나프타 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
프로판 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21
우라늄 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

금속 가격 주간 매월 매년 날짜
1,488.78 4.22 0.28% 0.53% -2.17% 21.02% 2019-10-22
17.5566 0.01 -0.07% 1.07% -5.76% 19.21% 2019-10-22
백금 891.25 3.50 0.39% 0.31% -6.87% 7.31% 2019-10-22

농업 가격 주간 매월 매년 날짜
934.8657 0.50 -0.05% 0.09% 4.75% 9.02% 2019-10-22
518.5422 6.75 -1.29% 2.28% 7.36% 1.87% 2019-10-22
64.67 0.11 0.17% 1.79% 8.09% -18.13% 2019-10-22
11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
치즈 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
팜유 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
우유 18.66 0.00 0.00% 0.32% 2.19% 20.39% 2019-10-22
커피 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
재목 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-21
코코아 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
고무 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
양모 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
놀라 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
설탕 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
오렌지 주스 101.35 3.20 3.26% 1.20% 1.25% -26.42% 2019-10-22
귀리 298.0001 8.79 3.04% 0.51% 6.52% 0.34% 2019-10-22
옥수수 387.2390 0.21 0.06% -1.53% 3.75% 4.59% 2019-10-22

가축 가격 주간 매월 매년 날짜
라이브 소 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
쇠고기 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
가금류 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
혹스 린 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
피더 소 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

산업의 가격 주간 매월 매년 날짜
구리 2.6262 0.01 -0.53% 0.85% 1.22% -4.40% 2019-10-22
역청 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
강철 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
코발트 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-21
석탄 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
팔라듐 1,751.60 6.40 -0.36% 1.07% 5.93% 53.58% 2019-10-22
2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
알루미늄 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
주석 16,775.00 175.00 -1.03% 1.54% 1.48% -13.08% 2019-10-21
아연 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
니켈 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
몰리브덴 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
철광석 85.50 0.00 0.00% -6.56% -7.07% 14.77% 2019-10-21
네오디뮴 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
로듐 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
리튬 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
소다 애쉬 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
철광석 62 % 철 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
망간 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
LME 지수 2,810.70 1.40 0.05% 0.50% 0.03% -5.16% 2019-10-21
S & P GSCI 2,400.99 15.63 -0.65% -0.27% -3.64% -12.26% 2019-10-21
CRB 지수 185.19 0.82 0.45% 0.47% -1.62% -7.92% 2019-10-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 알루미늄 - 선물 계약 - 가격.