현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.

Ok
width
height
Naphtha

에너지 가격 주간 매월 매년 날짜
원유 24.8700 4.56 22.45% 10.04% -47.37% -60.18% 2020-04-02
브렌트 29.7000 4.96 20.05% 12.76% -42.77% -57.15% 2020-04-02
천연 가스 1.5520 0.04 -2.27% -14.02% -18.40% -42.02% 2020-04-02
가솔린 0.7198 0.08 12.80% 10.18% -52.31% -63.11% 2020-04-02
난방 오일 1.0171 0.05 5.60% -5.99% -33.04% -49.32% 2020-04-02
에탄올 0.9020 0.02 2.38% -7.87% -15.70% -31.15% 2020-04-02
나프타 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
프로판 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
우라늄 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

금속 가격 주간 매월 매년 날짜
1,610.10 16.45 1.03% -0.81% -2.15% 24.85% 2020-04-02
14.5000 0.50 3.53% 0.82% -15.94% -4.20% 2020-04-02
백금 725.15 7.61 1.06% -1.45% -17.10% -17.10% 2020-04-02

농업 가격 주간 매월 매년 날짜
866.0000 0.75 -0.09% -1.98% -2.83% -3.64% 2020-04-02
537.7500 10.25 -1.87% -3.37% 1.61% 14.17% 2020-04-02
치즈 1.5370 0.02 -1.03% -10.01% -14.04% -5.71% 2020-04-02
팜유 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
우유 14.31 0.14 -0.97% -11.83% -15.77% -9.43% 2020-04-02
양모 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
고무 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
설탕 10.24 0.20 1.99% -9.62% -25.58% -17.55% 2020-04-02
놀라 471.70 6.60 1.42% 1.92% 1.70% 3.58% 2020-04-02
코코아 2,280.00 53.00 2.38% 1.11% -16.79% -4.04% 2020-04-02
커피 118.35 2.35 2.03% -5.05% -2.23% 24.12% 2020-04-02
오렌지 주스 115.50 3.35 -2.82% -5.06% 10.21% -4.07% 2020-04-02
49.97 1.56 3.22% -5.32% -20.37% -35.15% 2020-04-02
재목 249.90 9.90 -3.81% -22.10% -38.16% -31.57% 2020-04-02
귀리 257.5000 4.00 -1.53% -0.19% 1.38% -9.73% 2020-04-02
옥수수 340.0000 1.75 0.52% -3.89% -10.53% -6.27% 2020-04-02

가축 가격 주간 매월 매년 날짜
쇠고기 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
가금류 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
혹스 린 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
피더 소 111.6250 6.80 -5.74% -14.56% -16.40% -22.88% 2020-04-02
라이브 소 82.6000 4.98 -5.68% -11.54% -20.98% -34.33% 2020-04-02

산업의 가격 주간 매월 매년 날짜
구리 2.2310 0.05 2.22% 1.73% -13.89% -24.28% 2020-04-02
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
역청 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
강철 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
석탄 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
팔라듐 2,216.98 0.48 0.02% -4.93% -11.36% 57.79% 2020-04-02
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
알루미늄 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
주석 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
아연 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
니켈 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
철광석 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
네오디뮴 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
철광석 62 % 철 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
로듐 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
망간 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
LME 지수 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
CRB 지수 132.53 6.73 5.35% -1.19% -24.28% -31.98% 2020-04-02