Naphtha
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.8718 1.02 1.76% -6.20% -9.72% -13.27% 2019-05-24
브렌트 69.0447 1.41 2.08% -4.38% -7.14% -9.67% 2019-05-24
천연 가스 2.5997 0.02 0.66% -1.19% 3.41% -11.54% 2019-05-24
가솔린 1.9411 0.03 1.40% -5.19% -8.96% -11.01% 2019-05-24
난방 오일 1.9821 0.02 1.09% -5.41% -5.53% -10.30% 2019-05-24
에탄올 1.4015 0.05 3.70% 2.75% 6.50% -6.63% 2019-05-24
나프타 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
프로판 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
우라늄 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

금속 가격 주간 매월 매년 날짜
1,282.72 1.66 0.13% 0.44% 0.45% -1.42% 2019-05-24
14.5583 0.03 -0.17% 1.17% -2.52% -11.66% 2019-05-24
백금 803.25 9.75 1.23% -1.26% -8.98% -10.40% 2019-05-24

농업 가격 주간 매월 매년 날짜
829.2500 7.75 0.94% 0.91% -3.49% -20.38% 2019-05-24
488.9305 18.68 3.97% 5.15% 12.46% -9.96% 2019-05-24
68.39 0.91 1.35% 3.64% -11.15% -23.34% 2019-05-24
11.5934 0.04 0.38% 4.73% 14.11% 0.25% 2019-05-24
치즈 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
팜유 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
우유 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
고무 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
오렌지 주스 100.95 1.25 1.25% 4.34% 0.20% -40.37% 2019-05-24
커피 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
재목 327.40 3.70 1.14% 1.05% -4.49% -45.37% 2019-05-24
양모 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
코코아 2,467.00 41.00 1.69% 4.84% 7.54% -3.48% 2019-05-24
설탕 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
놀라 445.00 3.20 0.72% 0.41% 0.59% -17.30% 2019-05-24
귀리 307.6571 4.50 1.48% 4.65% 2.21% 23.68% 2019-05-24
옥수수 403.4315 15.00 3.85% 5.27% 16.10% -0.63% 2019-05-24

가축 가격 주간 매월 매년 날짜
라이브 소 111.1948 0.39 0.36% -0.07% -10.36% 6.25% 2019-05-24
혹스 린 86.5240 2.90 -3.24% -6.33% -1.51% 16.61% 2019-05-24
쇠고기 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
가금류 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
피더 소 143.0500 7.45 5.49% 6.57% -2.37% -1.29% 2019-05-24

산업의 가격 주간 매월 매년 날짜
구리 2.7031 0.02 0.60% -1.64% -6.06% -11.87% 2019-05-24
역청 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
강철 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
코발트 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
석탄 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
팔라듐 1,334.01 23.51 1.79% 1.83% -5.69% 36.19% 2019-05-24
1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
알루미늄 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
주석 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
아연 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
니켈 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
몰리브덴 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
철광석 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
네오디뮴 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
철광석 62 % 철 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
로듐 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
망간 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
리튬 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
LME 지수 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
CRB 지수 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.