Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
나프타 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=naphtha&v=202104150700v20200908&lang=all&h=300&w=600&ref=/commodity/naphtha' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/naphtha'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
63.0700
0.08
-0.13%
5.82%
-2.67%
29.99%
2021-04-15
브렌트
USD/Bbl
66.5100
0.07
-0.11%
5.24%
-2.75%
28.40%
2021-04-15
천연 가스
USD/MMBtu
2.6140
0.00
-0.15%
3.65%
2.03%
2.95%
2021-04-15
가솔린
USD/Gal
2.0280
0.01
-0.37%
3.51%
-3.48%
43.82%
2021-04-15
난방 오일
USD/Gal
1.8871
0.00
-0.15%
4.27%
-2.36%
27.16%
2021-04-15
에탄올
USD/Gal
2.0000
0.06
3.09%
8.05%
11.05%
39.57%
2021-04-14
나프타
USD/T
554.45
14.07
2.60%
1.12%
-6.71%
28.14%
2021-04-14
프로판
USD/Gal
0.82
0.01
-0.65%
-8.74%
-13.83%
26.40%
2021-04-14
우라늄
USD/Lbs
29.9000
0.05
0.17%
-3.70%
7.75%
-2.61%
2021-04-14
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,746.50
10.50
0.60%
-0.54%
0.90%
-7.91%
2021-04-15
은
USD/t.oz
25.562
0.15
0.60%
0.52%
-1.53%
-3.02%
2021-04-15
백금
USD/t.oz
1,182.35
11.85
1.01%
-3.85%
-2.45%
10.92%
2021-04-15
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,413.5000
3.50
0.25%
-0.12%
-0.69%
8.17%
2021-04-15
밀
USd/Bu
648.5000
0.50
0.08%
3.14%
0.23%
1.25%
2021-04-15
팜유
MYR/T
3,803.00
73.00
1.96%
0.32%
-2.41%
5.64%
2021-04-15
치즈
USD/Lbs
1.6950
0.01
-0.82%
0.18%
4.82%
2.98%
2021-04-14
우유
USD/CWT
17.49
0.11
-0.63%
-0.34%
7.04%
10.70%
2021-04-14
고무
JPY/Kg
225.00
0.30
-0.13%
-5.66%
-16.51%
-16.29%
2021-04-15
오렌지 주스
USd/Lbs
111.00
1.00
0.91%
2.02%
-5.41%
-9.94%
2021-04-14
커피
USd/Lbs
132.10
2.05
1.58%
4.22%
0.49%
3.00%
2021-04-14
재목
USD/1000 board feet
1,212.70
32.00
2.71%
12.87%
16.61%
38.90%
2021-04-14
귀리
USd/Bu
383.0000
0.50
0.13%
1.66%
2.41%
6.17%
2021-04-15
양모
AUD/100Kg
1,285.00
8.00
-0.62%
-1.15%
-1.83%
9.74%
2021-04-14
면
USd/Lbs
84.28
0.08
0.10%
3.53%
-3.04%
7.89%
2021-04-15
코코아
USD/T
2,421.00
13.00
0.54%
1.34%
-7.24%
-6.99%
2021-04-14
쌀
USD/cwt
13.1600
0.01
-0.04%
-0.08%
1.70%
7.52%
2021-04-15
놀라
CAD/T
827.30
0.10
0.01%
1.71%
4.02%
31.42%
2021-04-15
설탕
USd/Lbs
15.86
0.43
2.79%
4.76%
-1.61%
2.39%
2021-04-14
차
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-14
옥수수
USd/BU
596.7500
2.75
0.46%
2.93%
7.67%
23.30%
2021-04-15
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.47
0.05
0.24%
0.99%
3.07%
12.84%
2021-04-14
피더 소
USd/Lbs
141.1500
1.30
-0.91%
-4.39%
3.01%
1.58%
2021-04-14
라이브 소
USd/Lbs
122.1000
0.30
-0.25%
-0.85%
2.50%
6.15%
2021-04-14
혹스 린
USd/Lbs
103.6000
0.20
0.19%
0.70%
14.41%
47.42%
2021-04-14
가금류
BRL/Kgs
6.24
0.01
0.16%
0.81%
-2.95%
3.83%
2021-04-14
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.1760
0.06
1.47%
1.87%
2.38%
18.67%
2021-04-15
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-15
역청
CNY/T
2,782.00
12.00
0.43%
-2.52%
-9.38%
16.79%
2021-04-14
강철
CNY/T
5,142.00
58.00
1.14%
-0.19%
9.24%
21.85%
2021-04-14
석탄
USD/T
90.25
0.28
0.31%
0.39%
4.86%
11.12%
2021-04-14
팔라듐
USD/t.oz
2,708.21
31.46
1.18%
3.18%
8.41%
10.65%
2021-04-15
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-14
납
USD/T
1,973.75
9.50
0.48%
0.10%
1.82%
-0.10%
2021-04-14
알루미늄
USD/T
2,333.50
5.25
0.23%
3.94%
5.96%
17.81%
2021-04-15
주석
USD/T
26,097.50
12.50
0.05%
1.25%
3.18%
28.46%
2021-04-15
아연
USD/T
2,817.50
14.50
-0.51%
-0.41%
-1.43%
2.42%
2021-04-15
니켈
USD/T
16,334.50
218.00
1.35%
-1.53%
1.03%
-1.32%
2021-04-14
몰리브덴
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-14
철광석
USD/T
172.50
0.00
0.00%
1.77%
5.83%
8.83%
2021-04-14
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-14
네오디뮴
CNY/T
740,000.00
25,000.00
-3.27%
-3.27%
-13.45%
18.88%
2021-04-14
철광석 62 % 철
USD/T
171.42
0.38
0.22%
1.29%
1.88%
10.00%
2021-04-14
로듐
USD/t oz.
28,100.00
0.00
0.00%
-3.10%
14.69%
65.29%
2021-04-14
망간
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-14
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
204.52
4.58
2.29%
3.30%
-0.50%
14.71%
2021-04-14
LME 지수
Index Points
3,903.80
65.90
1.72%
1.41%
0.71%
14.33%
2021-04-14
S&P GSCI
Index Points
2,341.50
66.38
2.92%
3.74%
-0.89%
18.44%
2021-04-14
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19851
0.0002
0.02%
GBPUSD
1.37916
0.0014
0.10%
AUDUSD
0.77398
0.0014
0.19%
NZDUSD
0.71671
0.0025
0.36%
USDJPY
108.84
0.0670
-0.06%
USDCNY
6.53674
0.0045
0.07%
USDCHF
0.92222
0.0008
-0.09%
USDCAD
1.25027
0.0015
-0.12%
USDMXN
20.0381
0.0437
-0.22%
USDINR
75.0175
0.0325
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.9573
1.3293
1.76%
DXY
91.575
0.1151
-0.13%
BTCUSD
63,097.68
112
0.18%
[+]
실제
Chg
%Chg
Dow Jones
33,853
122
0.36%
S&P 500
4,143
18
0.44%
NASDAQ 100
13,877
74
0.53%
NIKKEI 225
29,636
15
0.05%
FTSE 100
6,960
20
0.29%
DAX
15,229
20
0.13%
CAC 40
6,212
4
0.06%
FTSE MIB
24,563
12
-0.05%
IBEX 35
8,592
3
0.04%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,265
279
-0.57%
MOEX
3,541
36
-1.00%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
63.0800
0.07
-0.11%
Brent
66.5100
0.07
-0.11%
Natural gas
2.6070
0.01
-0.42%
Gasoline
2.0299
0.01
-0.28%
Heating oil
1.8888
0.00
-0.06%
Gold
1,746.75
10.75
0.62%
Silver
25.559
0.15
0.59%
Copper
4.1725
0.06
1.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
648.2500
0.25
0.04%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
실제
Chg
%Chg
US
1.6201
0.016
-0.02%
UK
0.8020
0.004
0.00%
Japan
0.0880
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Russia
7.1200
0.180
-0.18%
Poland
1.4970
0.010
-0.01%
Brazil
9.2900
0.300
-0.30%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Switzerland
-0.2170
0.065
0.00%
Indonesia
6.5870
0.014
0.01%
Sweden
0.3850
0.015
0.02%
[+]