Ok
width
height
 Preview
Naphtha

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 63.0700 0.08 -0.13% 5.82% -2.67% 29.99% 2021-04-15
브렌트
USD/Bbl
 66.5100 0.07 -0.11% 5.24% -2.75% 28.40% 2021-04-15
천연 가스
USD/MMBtu
2.6140 0.00 -0.15% 3.65% 2.03% 2.95% 2021-04-15
가솔린
USD/Gal
 2.0280 0.01 -0.37% 3.51% -3.48% 43.82% 2021-04-15
난방 오일
USD/Gal
 1.8871 0.00 -0.15% 4.27% -2.36% 27.16% 2021-04-15
에탄올
USD/Gal
 2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
나프타
USD/T
 554.45 14.07 2.60% 1.12% -6.71% 28.14% 2021-04-14
프로판
USD/Gal
 0.82 0.01 -0.65% -8.74% -13.83% 26.40% 2021-04-14
우라늄
USD/Lbs
 29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,746.50 10.50 0.60% -0.54% 0.90% -7.91% 2021-04-15
은
USD/t.oz
 25.562 0.15 0.60% 0.52% -1.53% -3.02% 2021-04-15
백금
USD/t.oz
 1,182.35 11.85 1.01% -3.85% -2.45% 10.92% 2021-04-15

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
밀
USd/Bu
 648.5000 0.50 0.08% 3.14% 0.23% 1.25% 2021-04-15
팜유
MYR/T
 3,803.00 73.00 1.96% 0.32% -2.41% 5.64% 2021-04-15
치즈
USD/Lbs
 1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
우유
USD/CWT
 17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
고무
JPY/Kg
 225.00 0.30 -0.13% -5.66% -16.51% -16.29% 2021-04-15
오렌지 주스
USd/Lbs
 111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
커피
USd/Lbs
 132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
재목
USD/1000 board feet
 1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
귀리
USd/Bu
 383.0000 0.50 0.13% 1.66% 2.41% 6.17% 2021-04-15
양모
AUD/100Kg
 1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
면
USd/Lbs
 84.28 0.08 0.10% 3.53% -3.04% 7.89% 2021-04-15
코코아
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
쌀
USD/cwt
 13.1600 0.01 -0.04% -0.08% 1.70% 7.52% 2021-04-15
놀라
CAD/T
 827.30 0.10 0.01% 1.71% 4.02% 31.42% 2021-04-15
설탕
USd/Lbs
 15.86 0.43 2.79% 4.76% -1.61% 2.39% 2021-04-14
차
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
옥수수
USd/BU
 596.7500 2.75 0.46% 2.93% 7.67% 23.30% 2021-04-15

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
피더 소
USd/Lbs
 141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
라이브 소
USd/Lbs
 122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
혹스 린
USd/Lbs
 103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
가금류
BRL/Kgs
 6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1760 0.06 1.47% 1.87% 2.38% 18.67% 2021-04-15
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-15
역청
CNY/T
 2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
강철
CNY/T
 5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
석탄
USD/T
 90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
팔라듐
USD/t.oz
 2,708.21 31.46 1.18% 3.18% 8.41% 10.65% 2021-04-15
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
납
USD/T
 1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
알루미늄
USD/T
 2,333.50 5.25 0.23% 3.94% 5.96% 17.81% 2021-04-15
주석
USD/T
 26,097.50 12.50 0.05% 1.25% 3.18% 28.46% 2021-04-15
아연
USD/T
 2,817.50 14.50 -0.51% -0.41% -1.43% 2.42% 2021-04-15
니켈
USD/T
 16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
몰리브덴
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
철광석
USD/T
 172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
네오디뮴
CNY/T
 740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
철광석 62 % 철
USD/T
 171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
로듐
USD/t oz.
 28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
망간
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
LME 지수
Index Points
 3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
 2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14