현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.

Ok
width
height
 Preview
Naphtha

에너지 가격 일 주간 매월 매년 날짜
원유 40.3000 0.25 -0.62% -0.81% 8.57% -33.12% 2020-07-12
브렌트 42.9700 0.27 -0.62% 0.40% 11.47% -35.61% 2020-07-12
천연 가스 1.7810 0.04 -2.09% -3.57% -1.93% -26.04% 2020-07-12
가솔린 1.2698 0.01 -0.91% 2.03% 15.43% -34.22% 2020-07-12
난방 오일 1.2424 0.02 1.59% -0.28% 15.65% -36.34% 2020-07-10
에탄올 1.3000 0.10 -6.81% -3.70% 18.07% -18.44% 2020-07-10
나프타 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
프로판 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
우라늄 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

금속 가격 일 주간 매월 매년 날짜
금 1,800.79 1.84 0.10% 0.97% 4.10% 27.38% 2020-07-12
은 18.7870 0.08 0.40% 4.14% 6.20% 22.19% 2020-07-12
백금 814.60 18.76 -2.25% 1.84% 0.43% -2.97% 2020-07-10

농업 가격 일 주간 매월 매년 날짜
콩 890.2500 7.25 -0.81% -0.81% 2.80% -1.28% 2020-07-10
밀 536.2500 10.50 2.00% 9.66% 7.46% 5.61% 2020-07-10
팜유 2,427.00 0.00 0.00% 0.62% 0.37% 1.63% 2020-07-11
치즈 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
우유 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
양모 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
쌀 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
차 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
고무 142.90 1.00 -0.69% 0.63% 2.22% -38.00% 2020-07-10
설탕 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
커피 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
오렌지 주스 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
놀라 479.50 13.20 2.83% 4.49% 2.50% 7.29% 2020-07-10
면 64.71 1.37 2.16% 2.60% 7.81% 1.59% 2020-07-10
재목 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
귀리 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
코코아 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
옥수수 337.2500 2.25 -0.66% -2.81% 2.35% -23.53% 2020-07-12

가축 가격 일 주간 매월 매년 날짜
쇠고기 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
가금류 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
피더 소 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
혹스 린 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
라이브 소 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

산업의 가격 일 주간 매월 매년 날짜
구리 2.9020 0.08 2.71% 4.44% 12.74% 7.18% 2020-07-10
리튬 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
역청 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
강철 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
알루미늄 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
주석 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
아연 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
팔라듐 1,970.19 27.46 1.41% 1.59% 3.29% 25.69% 2020-07-12
석탄 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
코발트 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
납 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
니켈 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
철광석 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
소다 애쉬 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
네오디뮴 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
철광석 62 % 철 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10
로듐 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
망간 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
CRB 지수 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
LME 지수 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10