Ok
width
height
Naphtha
에너지 가격 주간 매월 매년 날짜
원유 57.8181 0.08 -0.13% 1.69% 7.67% 1.86% 2019-11-18
브렌트 63.4134 0.00 -0.01% 1.98% 6.99% -5.06% 2019-11-18
천연 가스 2.6333 0.05 -1.72% -0.14% 17.66% -43.97% 2019-11-18
가솔린 1.6378 0.00 -0.04% 1.73% 1.90% 3.47% 2019-11-18
난방 오일 1.9513 0.00 -0.03% 1.94% 0.55% -6.48% 2019-11-18
에탄올 1.3810 0.02 1.41% -4.43% -2.68% 10.13% 2019-11-18
나프타 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
프로판 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
우라늄 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

금속 가격 주간 매월 매년 날짜
1,463.60 3.10 -0.21% 0.55% -1.39% 19.58% 2019-11-18
16.9185 0.02 0.12% 0.38% -3.68% 17.31% 2019-11-18
백금 889.63 0.25 0.03% 1.60% 0.21% 4.28% 2019-11-18

농업 가격 주간 매월 매년 날짜
920.6301 1.07 0.12% 1.73% -1.35% 5.37% 2019-11-18
502.9084 0.39 -0.08% -0.56% -3.93% 0.88% 2019-11-18
64.79 0.07 -0.11% 0.78% 0.36% -14.62% 2019-11-18
11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
치즈 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
팜유 2,530.00 14.00 -0.55% -1.94% 4.16% 40.56% 2019-11-18
우유 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
고무 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
귀리 308.2085 2.39 -0.77% -1.29% 6.83% 1.22% 2019-11-18
놀라 464.00 1.50 0.32% 1.73% 2.79% -1.94% 2019-11-18
오렌지 주스 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
커피 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
재목 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
양모 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
설탕 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
코코아 2,778.00 12.00 0.43% 10.99% 10.46% 28.91% 2019-11-15
옥수수 371.3005 0.07 0.02% -0.52% -4.12% 2.50% 2019-11-18

가축 가격 주간 매월 매년 날짜
라이브 소 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
혹스 린 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
가금류 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
쇠고기 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
피더 소 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

산업의 가격 주간 매월 매년 날짜
구리 2.6425 0.02 0.57% -0.66% 0.28% -5.78% 2019-11-18
역청 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
강철 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
석탄 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
팔라듐 1,715.40 10.55 0.62% 1.63% -2.42% 47.66% 2019-11-18
1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
알루미늄 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
주석 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
아연 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
니켈 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
몰리브덴 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
철광석 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
소다 애쉬 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
네오디뮴 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
철광석 62 % 철 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
로듐 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
리튬 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
CRB 지수 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
LME 지수 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.