Naphtha
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.5758 1.06 -1.84% -6.38% 4.96% -17.72% 2019-07-17
브렌트 63.5220 0.83 -1.29% -5.21% 2.22% -12.86% 2019-07-17
천연 가스 2.3113 0.00 0.13% -5.43% -0.72% -15.06% 2019-07-17
가솔린 1.8820 0.01 -0.66% -6.15% 9.33% -7.95% 2019-07-17
난방 오일 1.8969 0.01 -0.62% -4.73% 3.78% -9.25% 2019-07-17
에탄올 1.4769 0.05 -3.02% -1.87% -7.70% 4.59% 2019-07-17
나프타 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
프로판 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
우라늄 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

금속 가격 주간 매월 매년 날짜
1,426.88 20.62 1.47% 0.57% 6.00% 16.34% 2019-07-17
15.9456 0.41 2.60% 4.63% 6.27% 2.68% 2019-07-17
백금 843.00 5.00 0.60% 2.24% 5.44% 3.63% 2019-07-17

농업 가격 주간 매월 매년 날짜
880.9172 6.83 -0.77% -1.35% -3.57% 4.59% 2019-07-17
505.0194 2.48 -0.49% -1.32% -4.98% 2.13% 2019-07-17
61.89 0.44 -0.71% -2.60% -5.25% -30.33% 2019-07-17
11.8090 0.02 0.20% 1.32% 2.11% -0.14% 2019-07-17
치즈 1.8100 0.00 0.11% -0.22% 6.78% 20.35% 2019-07-17
팜유 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
우유 17.38 0.07 0.40% 0.06% 6.76% 21.96% 2019-07-17
고무 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
오렌지 주스 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
커피 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
재목 327.40 5.00 -1.50% -11.51% -20.15% -34.51% 2019-07-17
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
코코아 2,424.00 30.00 -1.22% -4.34% -4.15% 3.72% 2019-07-17
놀라 444.10 1.20 -0.27% -0.45% -3.56% -9.72% 2019-07-17
설탕 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
귀리 278.1841 2.25 0.82% 0.88% -6.49% 18.88% 2019-07-17
옥수수 435.3298 0.25 -0.06% 0.25% -3.21% 25.37% 2019-07-17

가축 가격 주간 매월 매년 날짜
라이브 소 108.1090 0.12 -0.11% 0.45% -1.23% -0.77% 2019-07-17
혹스 린 80.6750 1.63 2.06% 13.03% -2.86% 20.05% 2019-07-17
피더 소 140.3327 0.75 -0.53% -1.42% 2.25% -9.14% 2019-07-17
쇠고기 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
가금류 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16

산업의 가격 주간 매월 매년 날짜
구리 2.6988 0.01 0.20% 0.22% -0.30% -1.93% 2019-07-17
강철 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
역청 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
코발트 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
석탄 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
팔라듐 1,537.00 12.00 0.79% -3.24% 3.85% 69.55% 2019-07-17
1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
알루미늄 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
주석 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
아연 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
니켈 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
철광석 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
네오디뮴 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
철광석 62 % 철 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
로듐 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
리튬 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16
발틱 드라이 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
CRB 지수 189.46 0.43 0.23% -1.96% 2.67% -3.54% 2019-07-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나프타 - 선물 계약 - 가격.