에너지 가격 변동 %Chg 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 103.306 1.396 1.37% 3.25% 22.42% 79.91% 65.55% 2026-09-18
브렌트
USD/Bbl
 104.787 0.033 -0.03% 0.17% 14.37% 72.21% 57.15% 2026-09-18
천연 가스
USD/MMBtu
2.9105 0.0095 0.33% 2.81% 3.43% -21.04% 0.78% 2026-09-18
가솔린
USD/Gal
 3.4772 0.0301 -0.86% 5.14% 6.82% 103.24% 76.68% 2026-09-18
난방 오일
USD/Gal
 5.1691 0.0552 1.08% 4.23% 16.10% 143.65% 124.85% 2026-09-18
석탄
USD/T
 144.65 0.10 -0.07% -2.26% 11.48% 34.56% 39.96% 2026-09-17
유럽연합 가스
EUR/MWh
 79.21 2.86 3.74% -0.39% 24.98% 181.28% 145.18% 2026-09-18
영국 가스
GBp/thm
 197.8634 7.1334 3.74% -0.20% 26.52% 168.07% 147.17% 2026-09-18
에탄올
USD/Gal
 2.0900 0.0175 0.84% 1.70% 2.45% 31.65% 14.21% 2026-09-17
나프타
USD/T
 837.76 6.30 -0.75% -3.83% 11.45% 71.54% 48.71% 2026-09-17
프로판
USD/Gal
 0.84 0.02 -1.94% -1.56% 11.87% 32.59% 18.75% 2026-09-17
우라늄
USD/Lbs
 89.7000 0.0500 -0.06% -0.33% 2.22% 9.86% 17.18% 2026-09-17
메탄올
CNY/T
 3395.00 81.00 -2.33% 0.44% 19.12% 55.02% 49.69% 2026-09-18
코크스 석탄
USD/T
 271.00 2.00 -0.73% 0.00% 19.51% 24.03% 40.23% 2026-09-17
LNG JKM
USD/MMBTU
 26.75 0.48 -1.74% 7.80% 22.23% 178.50% 132.10% 2026-09-17
독일 가스
EUR/MWh
 77.25 1.70 -2.15% -7.08% 20.24% 157.50% 124.74% 2026-09-17
우랄 오일
USD/Bbl
 113.41 8.20 -6.74% 9.36% 32.49% 124.84% 79.47% 2026-09-17

금속 가격 변동 %Chg 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4353.63 12.24 0.28% 0.08% -3.63% 0.78% 18.15% 2026-09-18
은
USD/t.oz
 66.451 1.258 1.93% 3.40% -0.71% -6.75% 54.25% 2026-09-18
구리
USD/Lbs
 6.5808 0.0057 -0.09% 1.72% 1.44% 15.82% 43.91% 2026-09-18
강철
CNY/T
 3093.00 15.00 -0.48% 0.72% 2.15% -0.10% -0.51% 2026-09-18
리튬
CNY/T
 134300 1,100 0.83% -5.59% -11.44% 13.33% 82.72% 2026-09-18
철광석 CNY
CNY/T
 715.50 5.00 0.70% -0.35% 0.49% -9.37% -12.26% 2026-09-18
백금
USD/t.oz
 1798.00 3.70 0.21% 0.02% -0.69% -13.14% 26.94% 2026-09-18
스크랩 알루미늄
USD/T
 2602.56 0.00 0.00% -0.34% 2.61% 8.30% 20.21% 2026-09-17
철광석
USD/T
 97.42 0.01 0.01% -1.28% 2.25% -9.06% -7.43% 2026-09-17
Silicon
CNY/T
 8380.00 25.00 -0.30% -2.16% -4.01% -4.50% -9.45% 2026-09-18
고철
USD/T
 404.00 0.50 0.12% 2.02% 4.94% 10.53% 19.53% 2026-09-17
티탄
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-18
열연강판
USD/T
 1293.95 5.95 0.46% 1.57% 5.63% 38.39% 55.90% 2026-09-18
알루미늄 합금
CNY/T
 23755.00 15.00 -0.06% 2.39% 3.13% 9.12% 16.88% 2026-09-18
코발트 수산화물
USD/MT
 38635.97 167.55 -0.43% -2.50% -20.02% -32.80% 5.87% 2026-09-17


농업 가격 변동 %Chg 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1305.10 14.65 -1.11% 0.66% 6.78% 26.65% 27.26% 2026-09-18
밀
USd/Bu
 720.17 6.83 -0.94% -0.70% 5.87% 42.05% 37.83% 2026-09-18
재목
USD/1000 board feet
 549.05 0.95 -0.17% -3.51% -5.50% 1.96% -3.34% 2026-09-18
팜유
MYR/T
 4898.00 82.00 1.70% 1.74% 0.10% 20.94% 10.71% 2026-09-18
치즈
USD/Lbs
 1.5109 0.0091 -0.60% -2.84% -8.21% 4.34% -16.52% 2026-09-18
우유
USD/CWT
 16.14 0.01 -0.06% -0.06% -2.18% 6.04% -8.56% 2026-09-18
고무
USD Cents / Kg
 237.50 1.60 -0.67% -2.34% 6.17% 32.02% 37.12% 2026-09-17
오렌지 주스
USd/Lbs
 141.36 1.36 0.97% -2.68% -3.90% -31.11% -42.01% 2026-09-18
커피
USd/Lbs
 278.12 1.62 0.59% -2.65% -15.26% -20.25% -24.11% 2026-09-18
면
USd/Lbs
 80.970 1.201 -1.46% -5.92% -8.35% 25.98% 25.07% 2026-09-18
쌀
USD/cwt
 15.7157 0.0743 -0.47% -1.93% 10.36% 63.79% 36.66% 2026-09-18
놀라
CAD/T
 829.88 4.02 -0.48% 1.55% 1.22% 40.80% 34.15% 2026-09-18
귀리
USd/Bu
 415.0616 2.6884 -0.64% 9.51% 25.21% 37.21% 29.20% 2026-09-18
양모
AUD/100Kg
 1857.00 0.00 0.00% -1.12% -0.85% 20.51% 38.17% 2026-09-18
설탕
USd/Lbs
 17.50 0.08 0.45% -3.59% -0.29% 16.58% 13.19% 2026-09-18
코코아
USD/T
5489.29 282.71 -4.90% -7.91% -8.98% -9.49% -24.21% 2026-09-18
차
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% 2026-09-05
해바라기 유
INR/10 kg
 1606.20 9.50 -0.59% -2.29% -4.67% 11.38% 18.73% 2026-09-17
유채
EUR/T
 549.98 1.48 0.27% -0.14% -0.32% 21.34% 16.21% 2026-09-18
보리
INR/T
 2613.50 100.50 4.00% 16.96% -0.76% 14.00% 11.19% 2026-09-17
버터
EUR/T
 4275.00 50.00 -1.16% -1.72% -0.58% 3.01% -22.62% 2026-09-18
옥수수
USd/BU
 527.9848 2.5152 -0.47% -0.43% 11.62% 19.93% 24.52% 2026-09-18

산업의 가격 변동 %Chg 주간 매월 YTD YoY 날짜
역청
CNY/T
 5434.00 56.00 1.04% 5.15% 22.64% 78.99% 58.84% 2026-09-18
코발트
USD/T
 40120 555 -1.36% -6.57% -28.73% -24.81% 20.35% 2026-09-17
납
USD/T
 1922.23 8.03 0.42% 1.55% 1.72% -4.14% -4.06% 2026-09-18
알루미늄
USD/T
 3283.05 14.50 -0.44% 0.81% 1.58% 9.58% 22.84% 2026-09-18
주석
USD/T
 53186 762 1.45% -2.13% -2.98% 31.14% 57.77% 2026-09-17
아연
USD/T
 3917.08 28.38 0.73% 1.33% 5.64% 25.48% 35.34% 2026-09-18
니켈
USD/T
 16166 99 -0.61% -2.17% -5.63% -3.49% 5.87% 2026-09-18
몰리브덴
CNY/Kg
 620.50 0.00 0.00% 0.49% 0.49% 37.13% 21.07% 2026-09-18
팔라듐
USD/t.oz
 1317.50 14.50 1.11% -0.49% -1.27% -20.22% 14.22% 2026-09-18
로듐
USD/t oz.
 9150 75 -0.81% -5.91% 3.98% -0.27% 30.25% 2026-09-18
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-18
폴리에틸렌
CNY/T
 8507.00 0.00 0.00% -2.32% 8.60% 35.03% 19.35% 2026-09-18
폴리비닐
CNY/T
 4718.00 150.00 -3.08% -7.22% -0.65% 4.08% -3.06% 2026-09-18
폴리프로필렌
CNY/T
 8875.00 0.00 0.00% -1.80% 2.25% 42.34% 29.64% 2026-09-18
Synthetic Rubber
CNY/T
 15691.67 0.00 0.00% -3.24% 6.02% 35.57% 29.50% 2026-09-18
소다 애쉬
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.62% 2026-09-18
네오디뮴
CNY/T
 950000 0 0.00% -0.52% -0.52% 26.25% 21.02% 2026-09-18
스티렌
CNY/MT
 10440.00 130.00 -1.23% -1.60% 17.99% 54.44% 42.74% 2026-09-18
황
CNY/T
 7669.00 18.33 -0.24% -11.23% -19.29% 109.48% 190.02% 2026-09-18
텔루르
CNY/Kg
 798.50 0.00 0.00% 0.13% -0.81% 9.38% 36.50% 2026-09-18
요소
USD/T
 460.25 0.25 0.05% 2.22% 17.86% 19.08% 17.26% 2026-09-17
디암모늄
USD/T
 800.00 0.00 0.00% 0.00% 0.63% 28.00% 4.92% 2026-09-17
마그네슘
CNY/T
 16850 0 0.00% -0.88% -0.30% 1.20% -5.07% 2026-09-18
갈륨
CNY/Kg
 1760.00 0.00 0.00% -0.85% -3.03% 6.67% 5.71% 2026-09-18
게르마늄
CNY/Kg
 26800 0 0.00% 1.13% 7.20% 98.52% 88.07% 2026-09-18
망간
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.68% 2026-09-18
인듐
CNY/Kg
 5275 25 -0.47% -0.47% -2.31% 86.73% 108.91% 2026-09-18
크래프트 펄프
CNY/T
 4792.00 36.00 0.76% -0.17% 1.61% -12.49% -3.78% 2026-09-18

가축 가격 변동 %Chg 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 333.7011 1.1239 -0.34% -1.22% -0.93% -4.72% -7.09% 2026-09-18
라이브 소
USd/Lbs
 215.0637 0.5863 -0.27% -2.10% -3.74% -7.14% -7.93% 2026-09-18
혹스 린
USd/Lbs
 78.9919 0.0919 0.12% -3.11% -3.08% -7.18% -19.38% 2026-09-18
쇠고기
BRL/15KG
 352.55 0.25 0.07% 0.87% 2.25% 10.45% 15.51% 2026-09-17
가금류
BRL/Kgs
 8.33 0.00 0.00% 7.62% 16.02% 2.33% 4.39% 2026-09-17
계란 미국
USD/Dozen
 0.35 0.00 -0.73% -0.25% -23.62% -41.99% -81.93% 2026-09-17
계란 CH
CNY/T
 3820.00 29.00 0.77% 0.08% -1.37% 30.33% 25.74% 2026-09-18
연어
NOK/KG
 69.77 1.70 2.50% 2.50% 0.94% -8.04% 8.25% 2026-09-11

색인 가격 변동 %Chg 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 547.61 0.82 -0.15% -0.79% 7.57% 46.22% 46.62% 2026-09-17
상하이 상품 지수
Index Points
 6857.60 44.45 0.65% 1.50% -6.69% -14.41% -22.55% 2026-09-18
GSCI
Index Points
 752.05 0.27 -0.04% -0.01% 6.86% 37.11% 37.75% 2026-09-18
컨테이너 화물지수
Points
 3662.18 0.00 0.00% 0.00% 9.15% 121.10% 205.64% 2026-09-18
TE Crack Spread Index
Index Points
 66.30 0.24 0.36% 5.62% -4.04% 228.38% 166.37% 2026-09-18
TE 곡물 지수
Index Points
 296.22 1.91 -0.64% 2.36% 8.50% 31.73% 29.89% 2026-09-18
TE 금속 지수
Index Points
 6991.43 8.11 0.12% 0.73% 0.28% 11.38% 29.29% 2026-09-18
TE Soft Index
Index Points
 47.46 0.16 -0.34% -4.04% -9.12% -3.24% -8.80% 2026-09-18
EU 탄소 배출 허가량
EUR
 86.88 0.85 0.99% 1.59% 6.33% -0.56% 12.03% 2026-09-18
풍력 에너지 지수
USD
 23.46 0.01 0.04% -0.26% -3.89% 14.72% 25.25% 2026-09-18
원자력 지수
USD
 42.09 0.87 -2.03% -3.90% -6.92% -2.18% -15.60% 2026-09-18
태양 에너지 지수
USD
 46.23 0.41 -0.88% -1.70% -7.26% -5.77% 7.99% 2026-09-18

전기 가격 변동 %Chg 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 147.31 2.67 -1.78% -6.02% 16.36% 79.78% 90.87% 2026-09-17
독일
EUR/MWh
 151.87 0.19 0.13% 2.98% 17.50% 55.37% 80.80% 2026-09-17
프랑스
EUR/MWh
 84.16 1.78 -2.07% -6.72% 29.58% 66.16% 40.85% 2026-09-17
스페인
EUR/MWh
 124.78 2.63 -2.06% -13.65% -2.17% 27.56% 39.34% 2026-09-18
이탈리아
EUR/MWh
 220.83 1.98 -0.89% 2.11% 25.84% 100.99% 90.29% 2026-09-18