에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 65.692 0.828 -1.24% -3.93% -10.34% -8.40% -19.34% 2025-07-16
브렌트
USD/Bbl
 68.033 0.678 -0.99% -3.07% -11.01% -8.85% -20.04% 2025-07-16
천연 가스
USD/MMBtu
3.5634 0.0404 1.15% 10.87% -7.47% -1.92% 75.11% 2025-07-16
가솔린
USD/Gal
 2.1472 0.0294 -1.35% -1.92% -5.87% 6.70% -14.43% 2025-07-16
난방 오일
USD/Gal
 2.3859 0.0193 -0.80% -0.97% -5.31% 2.96% -4.50% 2025-07-16
석탄
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF 가스
EUR/MWh
 35.04 0.72 2.11% 2.14% -10.67% -30.56% 10.99% 2025-07-16
영국 가스
GBp/thm
 84.1411 1.8211 2.21% 2.57% -8.62% -32.90% 15.08% 2025-07-16
에탄올
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
나프타
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
우라늄
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
프로판
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
메탄올
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
우랄 오일
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3326.16 1.09 0.03% 0.38% -1.81% 26.74% 35.14% 2025-07-16
은
USD/t.oz
 37.690 0.010 -0.03% 3.60% 1.54% 30.51% 24.03% 2025-07-16
구리
USD/Lbs
 5.4650 0.0366 -0.67% 0.40% 14.10% 37.32% 23.97% 2025-07-16
강철
CNY/T
 3076.00 14.00 0.46% 0.65% 4.38% -7.07% -5.44% 2025-07-16
리튬
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
철광석 CNY
CNY/T
 773.00 6.00 0.78% 3.83% 10.90% -0.77% -3.98% 2025-07-16
백금
USD/t.oz
 1404.70 8.40 0.60% 2.72% 11.83% 57.13% 40.55% 2025-07-16
열연강판
USD/T
 872.08 8.92 -1.01% -1.13% 0.93% 23.00% 32.33% 2025-07-16
철광석
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1005.73 10.73 1.08% -0.32% -6.36% 0.75% -8.28% 2025-07-16
밀
USd/Bu
 535.78 2.22 -0.41% -2.05% -2.41% -2.85% -0.64% 2025-07-16
재목
USD/1000 board feet
 653.00 0.50 0.08% 6.40% 4.80% 18.72% 36.02% 2025-07-16
팜유
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
치즈
USD/Lbs
 1.7661 0.0041 0.23% 0.35% -8.16% -7.10% -9.34% 2025-07-16
우유
USD/CWT
 17.39 0.00 0.00% 0.40% -6.96% -7.06% -12.04% 2025-07-16
고무
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
오렌지 주스
USd/Lbs
 313.70 0.80 -0.25% 26.06% 23.72% -36.94% -27.11% 2025-07-16
커피
USd/Lbs
 312.35 10.75 3.56% 9.27% -6.71% -2.54% 27.97% 2025-07-16
면
USd/Lbs
 66.911 0.167 -0.25% 0.99% 2.71% -2.13% -5.87% 2025-07-16
쌀
USD/cwt
 12.7924 0.1274 1.01% -2.68% -5.45% -8.79% -11.41% 2025-07-16
놀라
CAD/T
 683.96 6.84 -0.99% 2.01% -7.52% 12.36% 8.35% 2025-07-16
귀리
USd/Bu
 366.5142 0.5142 0.14% -1.87% -1.21% 10.90% 16.85% 2025-07-16
양모
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
설탕
USd/Lbs
 16.52 0.04 -0.27% -0.27% 3.14% -14.38% -14.65% 2025-07-16
코코아
USD/T
7818.93 31.39 0.40% -6.65% -21.34% -32.03% 0.70% 2025-07-16
차
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
해바라기 유
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
유채
EUR/T
 472.87 3.63 -0.76% 3.02% -3.94% -7.28% -0.56% 2025-07-16
보리
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
버터
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
감자들
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
옥수수
USd/BU
 403.9629 2.7129 0.68% 1.18% -6.38% -11.89% -1.89% 2025-07-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3607.00 5.00 -0.14% -0.55% -1.45% -2.22% 0.45% 2025-07-16
코발트
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
납
USD/T
 1981.95 17.75 -0.89% -3.83% 0.01% 1.53% -9.52% 2025-07-16
알루미늄
USD/T
 2570.85 11.60 -0.45% -1.32% 0.91% 0.76% 7.03% 2025-07-16
주석
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
아연
USD/T
 2689.75 8.40 -0.31% -2.03% 1.91% -9.69% -5.54% 2025-07-16
니켈
USD/T
 14958 257 -1.69% -0.28% 0.15% -2.24% -9.11% 2025-07-16
몰리브덴
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
팔라듐
USD/t.oz
 1269.00 26.50 2.13% 11.27% 21.44% 42.74% 34.00% 2025-07-16
로듐
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
폴리에틸렌
CNY/T
 7243.00 41.00 -0.56% -0.18% 2.20% -15.02% -13.13% 2025-07-15
폴리비닐
CNY/T
 4991.00 6.00 0.12% 2.95% 5.52% 1.32% -13.49% 2025-07-15
폴리프로필렌
CNY/T
 7036.00 29.00 -0.41% -0.21% -1.29% -4.64% -7.87% 2025-07-15
소다 애쉬
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
네오디뮴
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
텔루르
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
요소
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
디암모늄
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
마그네슘
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
갈륨
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
망간
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
크래프트 펄프
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 323.3096 0.8240 0.26% 0.88% 6.71% 22.81% 25.19% 2025-07-16
라이브 소
USd/Lbs
 223.2006 0.8006 0.36% 1.56% 0.08% 16.50% 21.20% 2025-07-16
혹스 린
USd/Lbs
 105.3184 1.3934 1.34% -1.66% -5.67% 29.54% 14.91% 2025-07-16
쇠고기
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
가금류
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
계란 미국
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
계란 CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
연어
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME 지수
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 541.95 2.78 -0.51% -1.80% -6.34% -1.40% -4.66% 2025-07-16
SSE 소비 상품 지수
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
컨테이너 화물지수
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
원자력 지수
USD
 38.98 0.16 -0.41% 6.13% 3.40% 45.61% 33.49% 2025-07-16
태양 에너지 지수
USD
 37.86 0.43 -1.12% -1.87% 17.80% 12.38% -10.28% 2025-07-16
EU 탄소 배출 허가량
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
풍력 에너지 지수
USD
 18.48 0.22 -1.18% 3.18% 3.41% 24.86% 11.06% 2025-07-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
독일
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
프랑스
EUR/MWh
 65.45 0.25 0.38% 1.95% -1.87% -6.30% -10.78% 2025-07-16
스페인
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
이탈리아
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16