라이브 소 - 선물 계약 - 가격

에너지 가격 일 주간 매월 매년 날짜
원유 67.8195 0.24 -0.35% -0.69% 3.94% 38.49% 2018-04-26
Brent 74.3713 0.34 0.46% 0.80% 6.08% 44.58% 2018-04-26
천연 가스 2.8101 0.02 0.72% 5.64% 4.42% -13.24% 2018-04-26
가솔린 2.0984 0.01 0.25% 1.01% 4.22% 35.38% 2018-04-26
난방 오일 2.1520 0.01 0.66% 2.02% 6.41% 42.78% 2018-04-26
에탄올 1.4583 0.01 -0.88% -3.29% 2.34% -8.40% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

금속 가격 일 주간 매월 매년 날짜
금 1,314.79 6.59 -0.50% -2.26% -2.20% 4.04% 2018-04-26
은 16.4618 0.06 -0.36% -4.34% -0.15% -4.40% 2018-04-26
백금 903.49 2.01 -0.22% -3.11% -4.19% -3.88% 2018-04-26
팔라듐 982.00 4.50 0.46% -4.24% 0.98% 20.49% 2018-04-26
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25

Agricultural 가격 일 주간 매월 매년 날짜
콩 1,029.8473 3.00 0.29% -0.71% 1.01% 8.89% 2018-04-26
밀 479.9673 5.75 -1.18% 0.67% 6.90% 16.07% 2018-04-26
면 85.00 0.24 0.28% 2.45% 3.63% 7.16% 2018-04-26
쌀 12.9940 0.11 -0.87% -0.58% 4.49% 37.79% 2018-04-26
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
커피 117.60 0.75 0.64% 2.93% -1.13% -9.19% 2018-04-26
귀리 221.7458 1.25 -0.56% -5.44% -1.88% 0.34% 2018-04-26
코코아 2,805.00 51.00 -1.79% -0.92% 9.83% 49.52% 2018-04-26
고무 180.00 0.80 -0.44% 0.28% 6.26% -30.77% 2018-04-26
오렌지 주스 148.40 0.90 0.61% 3.67% 7.77% -4.99% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
놀라 534.40 4.60 -0.85% 0.00% 2.20% 0.96% 2018-04-26
재목 561.20 5.00 0.90% 1.63% 10.69% 48.58% 2018-04-26
양모 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
설탕 10.85 0.01 -0.09% -7.66% -13.48% -28.52% 2018-04-26
옥수수 385.3618 0.50 -0.13% 0.88% 3.04% 6.45% 2018-04-26

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 122.2534 0.18 0.14% 3.78% 5.92% -9.84% 2018-04-26
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
혹스 린 67.4151 1.13 -1.66% -3.90% 16.74% 0.77% 2018-04-26
피더 소 140.1441 0.33 0.23% 2.13% 3.48% -0.50% 2018-04-26
쇠고기 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25

산업의 가격 일 주간 매월 매년 날짜
구리 3.1113 0.02 -0.57% -0.53% 4.01% 20.59% 2018-04-26
강철 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
코발트 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
몰리브덴 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
석탄 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
납 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
알루미늄 2,485.00 52.00 -2.05% -2.05% 21.10% 29.16% 2018-04-19
주석 21,270.00 25.00 -0.12% -0.12% 2.83% 8.20% 2018-04-25
아연 3,223.00 42.00 -1.29% -1.29% -1.15% 24.10% 2018-04-19
니켈 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
철광석 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
CRB 지수 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
LME 지수 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.