Live Cattle
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 51.9221 0.51 -0.97% -2.51% -18.15% -21.15% 2019-06-17
브렌트 61.3079 0.58 -0.94% -1.58% -15.99% -18.63% 2019-06-17
천연 가스 2.3671 0.02 -0.88% 0.43% -11.45% -19.79% 2019-06-17
가솔린 1.7161 0.02 -1.02% -0.82% -14.62% -16.48% 2019-06-17
난방 오일 1.8121 0.01 -0.78% 0.32% -12.61% -14.99% 2019-06-17
에탄올 1.6303 0.02 1.24% 10.68% 19.52% 16.53% 2019-06-17
나프타 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
프로판 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
우라늄 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

금속 가격 일 주간 매월 매년 날짜
금 1,338.34 4.57 -0.34% 0.80% 4.76% 4.73% 2019-06-17
은 14.8302 0.01 -0.09% 1.16% 2.52% -9.57% 2019-06-17
백금 793.47 5.53 -0.69% -1.06% -2.22% -9.99% 2019-06-17

농업 가격 일 주간 매월 매년 날짜
콩 912.7293 15.00 1.67% 6.32% 9.74% 0.47% 2019-06-17
밀 546.0716 7.00 1.30% 7.60% 14.18% 11.44% 2019-06-17
면 66.30 0.36 0.55% 0.47% -2.37% -24.07% 2019-06-17
쌀 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
치즈 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
팜유 2,396.00 13.00 -0.54% -2.12% 19.32% 3.77% 2019-06-17
우유 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
오렌지 주스 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
재목 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
양모 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
차 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
코코아 2,440.00 62.00 -2.48% -4.09% 2.22% -2.75% 2019-06-17
설탕 12.69 0.06 -0.47% 2.34% 9.21% 5.84% 2019-06-17
귀리 300.0405 2.75 -0.91% 1.71% 1.19% 28.63% 2019-06-17
놀라 472.30 17.40 3.83% 3.94% 6.76% -9.17% 2019-06-17
고무 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
커피 95.50 0.50 -0.52% -3.14% 8.22% -16.56% 2019-06-17
옥수수 460.4819 7.00 1.55% 10.76% 18.38% 29.35% 2019-06-17

가축 가격 일 주간 매월 매년 날짜
라이브 소 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
혹스 린 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
가금류 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
피더 소 135.1326 0.43 -0.31% -1.54% -0.58% -9.29% 2019-06-17
쇠고기 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14

산업의 가격 일 주간 매월 매년 날짜
구리 2.6283 0.01 -0.44% -1.34% -3.94% -15.31% 2019-06-17
역청 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
강철 3,730.00 0.00 0.00% -0.11% -15.23% -9.36% 2019-06-17
코발트 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
석탄 71.55 1.45 -1.99% -6.78% -12.05% -35.32% 2019-06-17
팔라듐 1,454.75 10.25 -0.70% 5.26% 9.46% 46.94% 2019-06-17
납 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
알루미늄 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
주석 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
아연 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
니켈 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
몰리브덴 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
철광석 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
네오디뮴 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
철광석 62 % 철 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
로듐 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
망간 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
리튬 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14
소다 애쉬 1,800.00 26.67 -1.46% -2.70% -8.16% -13.76% 2019-06-17

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
CRB 지수 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
LME 지수 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.