라이브 소 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 63.4642 0.14 -0.22% -2.01% 5.83% 20.31% 2018-01-22
Brent 68.6174 0.23 -0.33% -2.34% 2.38% 24.24% 2018-01-22
천연 가스 3.2405 0.05 1.54% 3.51% 22.61% -0.08% 2018-01-22
가솔린 1.8623 0.00 -0.16% 0.19% 4.24% 18.87% 2018-01-22
난방 오일 2.0549 0.01 -0.35% -2.30% 0.80% 26.34% 2018-01-22
에탄올 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% 2018-01-19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% 2018-01-19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% 2018-01-19

금속 가격 주간 매월 매년 날짜
1,331.25 1.54 0.12% -0.63% 3.74% 9.35% 2018-01-22
17.0420 0.05 0.26% -1.78% 3.06% -0.92% 2018-01-22
백금 1,017.00 4.00 0.39% 2.11% 11.27% 3.93% 2018-01-22
팔라듐 1,102.00 2.72 -0.25% -2.13% 6.32% 41.96% 2018-01-22

Agricultural 가격 주간 매월 매년 날짜
985.1300 7.50 0.77% 2.41% 2.70% -6.87% 2018-01-22
426.1900 3.75 0.89% 1.23% 0.93% -1.63% 2018-01-22
83.90 0.48 0.58% 3.03% 8.36% 12.42% 2018-01-22
12.1055 0.01 -0.07% 2.55% 2.52% 23.53% 2018-01-22
Palm Oil 2,465.00 30.00 1.23% -0.60% 1.11% -23.71% 2018-01-22
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% 2018-01-19
Milk 13.90 0.02 0.14% 0.94% -9.80% -17.06% 2018-01-22
고무 208.90 5.40 2.65% 1.85% 0.48% -31.91% 2018-01-22
오렌지 주스 146.50 1.25 0.86% 7.56% 5.43% -9.82% 2018-01-19
놀라 496.90 0.90 0.18% 1.20% 1.51% -4.41% 2018-01-22
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-19
설탕 13.24 0.01 -0.08% -2.58% -9.93% -35.85% 2018-01-22
커피 121.90 0.65 0.54% 1.20% -0.25% -21.56% 2018-01-22
재목 480.00 0.50 0.10% 1.69% 11.47% 49.30% 2018-01-19
양모 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% 2018-01-19
코코아 1,927.00 4.00 -0.21% -0.26% 3.83% -10.99% 2018-01-22
귀리 260.8047 2.75 1.07% 4.93% 7.22% 0.31% 2018-01-22
옥수수 354.0844 1.50 0.43% 2.10% 0.38% -4.17% 2018-01-22

Livestock 가격 주간 매월 매년 날짜
라이브 소 121.9000 0.05 -0.04% 3.86% 2.09% 1.37% 2018-01-19
쇠고기 10.03 0.08 -0.79% -2.15% 3.19% -2.72% 2018-01-19
혹스 린 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% 2018-01-19
피더 소 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% 2018-01-19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% 2018-01-19

산업의 가격 주간 매월 매년 날짜
구리 3.1965 0.02 0.74% 0.45% -1.83% 18.37% 2018-01-22
강철 3,913.00 10.00 -0.25% -16.73% -4.44% 22.36% 2018-01-22
Bitumen 2,506.00 6.00 -0.24% -2.87% 4.77% 3.55% 2018-01-22
코발트 79,750 2,500.00 3.24% 5.98% 10.38% 127.86% 2018-01-19
몰리브덴 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-19
철광석 75.00 0.00 0.00% -4.46% 2.74% 2.74% 2018-01-19
석탄 105.82 0.12 0.11% -0.03% 5.56% 26.50% 2018-01-19
2,582.25 24.00 -0.92% 1.09% -0.09% 12.63% 2018-01-19
알루미늄 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% 2018-01-19
주석 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% 2018-01-19
아연 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% 2018-01-19
니켈 12,678.50 257.50 2.07% 0.29% 7.65% 25.39% 2018-01-19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% 2018-01-19

INDEX 가격 주간 매월 매년 날짜
CRB 지수 198.78 0.85 -0.42% -0.25% 4.62% 1.55% 2018-01-19
LME 지수 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% 2018-01-19
S&P GSCI 2,607.20 15.82 -0.60% 0.57% 7.19% 8.04% 2018-01-19
발틱 드라이 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% 2018-01-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.