Live Cattle
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.1679 0.53 0.95% 7.17% 4.94% -8.94% 2019-02-18
브렌트 66.5202 0.16 0.24% 8.15% 6.64% 1.29% 2019-02-18
천연 가스 2.6305 0.01 0.30% -0.44% -20.74% 0.82% 2019-02-18
가솔린 1.5762 0.00 0.04% 11.06% 8.71% -11.49% 2019-02-18
난방 오일 2.0175 0.00 -0.05% 6.62% 4.88% 4.66% 2019-02-18
에탄올 1.3333 0.00 0.30% 1.16% 4.25% -9.60% 2019-02-18
나프타 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
프로판 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
우라늄 28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

금속 가격 주간 매월 매년 날짜
1,322.87 4.54 0.34% 1.12% 3.27% -1.74% 2019-02-18
15.8261 0.03 0.17% 0.78% 3.98% -4.99% 2019-02-18
백금 804.21 2.21 0.28% 2.91% 1.67% -19.78% 2019-02-18
팔라듐 1,452.00 20.00 1.40% 4.80% 6.65% 40.56% 2019-02-18
망간 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
네오디뮴 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
로듐 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

농업 가격 주간 매월 매년 날짜
907.8096 0.31 0.03% 0.31% -0.83% -11.11% 2019-02-18
503.2751 1.00 -0.20% -2.89% -2.63% 10.10% 2019-02-18
70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
9.9950 0.19 -1.87% -3.57% -4.49% -16.83% 2019-02-15
치즈 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
팜유 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
우유 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
오렌지 주스 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
커피 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
재목 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
양모 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
놀라 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
설탕 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
고무 184.20 4.30 2.39% -0.27% -8.49% 6.97% 2019-02-18
귀리 277.3155 1.57 0.57% -1.75% -6.96% 4.05% 2019-02-18
코코아 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
옥수수 374.7500 0.00 0.00% 0.13% 0.20% 2.06% 2019-02-15

가축 가격 주간 매월 매년 날짜
라이브 소 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
혹스 린 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
가금류 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
쇠고기 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
피더 소 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

산업의 가격 주간 매월 매년 날짜
구리 2.8453 0.04 1.46% 1.93% 5.63% -1.89% 2019-02-18
역청 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
강철 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
석탄 94.10 2.85 3.12% 1.02% -5.81% -10.64% 2019-02-18
코발트 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
알루미늄 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
주석 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
아연 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
니켈 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
철광석 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
소다 애쉬 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
철광석 62 % 철 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
리튬 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
CRB 지수 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
LME 지수 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S & P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.