Live Cattle
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 45.9520 3.96 -7.94% -11.03% -19.04% -20.03% 2018-12-18
Brent 56.0890 3.54 -5.94% -6.83% -16.02% -12.09% 2018-12-18
천연 가스 3.8289 0.31 8.67% -13.12% -18.53% 42.23% 2018-12-18
가솔린 1.3424 0.07 -5.01% -6.77% -15.19% -20.88% 2018-12-18
난방 오일 1.7533 0.07 -3.86% -5.08% -15.97% -9.62% 2018-12-18
에탄올 1.2606 0.00 0.08% 2.16% 0.53% -0.58% 2018-12-18
Naphtha 473.62 0.61 -0.13% 1.20% -10.52% -17.02% 2018-12-17
Propane 0.70 0.01 -0.94% -4.83% -9.79% -26.05% 2018-12-17
Uranium 28.6000 0.10 -0.35% -0.87% -1.89% 19.17% 2018-12-17

금속 가격 일 주간 매월 매년 날짜
금 1,249.05 3.23 0.26% 0.50% 2.05% -1.00% 2018-12-18
은 14.6132 0.06 -0.38% 0.57% 1.33% -9.35% 2018-12-18
백금 790.70 2.80 -0.35% 1.15% -7.31% -13.46% 2018-12-18
팔라듐 1,247.70 10.54 -0.84% 0.34% 7.40% 22.04% 2018-12-18
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-17
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-17
Rhodium 2,530.00 30.00 -1.17% -2.69% 0.60% 62.18% 2018-12-17

Agricultural 가격 일 주간 매월 매년 날짜
콩 906.5593 2.00 0.22% -0.92% 3.76% -5.17% 2018-12-18
밀 532.3695 3.00 -0.56% 4.44% 6.79% 26.91% 2018-12-18
면 77.85 0.69 -0.88% -2.71% 2.60% 3.76% 2018-12-18
쌀 10.5621 0.01 -0.05% -0.78% -1.93% -9.79% 2018-12-18
Cheese 1.3810 0.00 0.15% 0.73% -5.22% -16.61% 2018-12-18
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.84 0.04 0.29% 0.95% -4.88% -10.36% 2018-12-18
고무 149.00 1.10 -0.73% 3.76% 12.11% -24.75% 2018-12-18
커피 95.75 1.05 1.11% -1.95% -14.78% -21.36% 2018-12-18
재목 324.30 3.60 1.12% 2.50% -9.54% -24.79% 2018-12-18
설탕 12.30 0.19 -1.52% -4.13% -3.91% -14.64% 2018-12-18
오렌지 주스 135.75 3.85 -2.76% -1.49% -3.28% -3.59% 2018-12-18
놀라 488.30 9.90 2.07% 0.58% 3.19% -1.11% 2018-12-18
귀리 286.4488 1.75 -0.61% 0.33% -5.93% 16.21% 2018-12-18
양모 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-17
Tea 2.97 0.00 0.00% 2.06% -5.41% -6.01% 2018-12-17
코코아 2,271.00 41.00 1.84% 9.92% 5.38% 18.78% 2018-12-18
옥수수 384.6006 1.25 0.33% 2.56% 6.17% 10.68% 2018-12-18

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 119.5885 0.58 0.48% 1.03% 2.96% -0.34% 2018-12-18
쇠고기 10.62 0.02 0.19% 0.38% 3.31% 3.61% 2018-12-17
Poultry 4.56 0.00 0.00% -0.44% 1.11% 23.91% 2018-12-17
혹스 린 62.9500 0.88 -1.37% 15.03% 3.15% -5.90% 2018-12-18
피더 소 146.2036 0.85 0.58% -0.74% -0.73% 0.69% 2018-12-18

산업의 가격 일 주간 매월 매년 날짜
구리 2.6950 0.06 -2.11% -2.57% -3.90% -13.83% 2018-12-18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
강철 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
코발트 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-17
석탄 101.73 0.40 -0.39% 0.08% 3.75% 1.15% 2018-12-18
납 1,941.25 0.00 0.00% -2.09% 1.52% -24.89% 2018-12-17
알루미늄 1,943.25 1.00 0.05% 0.05% 0.26% -7.62% 2018-12-17
주석 19,396.00 160.00 -0.82% % -1.84% -0.59% 2018-12-17
아연 2,589.50 17.00 0.67% % -1.23% -19.78% 2018-12-17
니켈 11,009.50 0.00 0.00% 1.51% -1.55% -6.52% 2018-12-17
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-17
철광석 69.00 1.50 2.22% 2.99% -8.00% -4.83% 2018-12-17
Iron Ore 62% fe 68.1200 0.23 0.34% 2.04% -9.11% -3.33% 2018-12-17
Lithium 111.58 2.62 -2.29% -4.42% -8.46% -24.15% 2018-12-17

INDEX 가격 일 주간 매월 매년 날짜
CRB 지수 184.19 2.44 -1.31% -3.32% -3.91% -2.49% 2018-12-17
LME 지수 2,875.50 0.00 0.00% -0.79% -0.82% -11.25% 2018-12-17
S&P GSCI 2,387.69 0.00 0.00% -2.41% -5.40% -1.84% 2018-12-17
발틱 드라이 1,395.00 11.00 -0.78% 0.72% 36.36% -9.83% 2018-12-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.