Ok
width
height
Live Cattle

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
62.6100 1.11 1.80% 1.47% 14.34% 29.04% 2021-03-01
브렌트
USD/Bbl
65.5900 1.17 1.82% 0.54% 14.15% 26.62% 2021-03-01
천연 가스
USD/MMBtu
2.7850 0.01 0.51% -5.69% -2.11% 9.69% 2021-03-01
가솔린
USD/Gal
1.9823 0.03 1.63% 7.63% 22.67% 40.58% 2021-03-01
난방 오일
USD/Gal
1.8710 0.03 1.51% 0.67% 11.73% 26.08% 2021-03-01
에탄올
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
나프타
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
프로판
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
우라늄
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,752.11 18.62 1.07% -3.13% -4.64% -7.61% 2021-03-01
USD/t.oz
26.918 0.30 1.12% -4.40% 1.15% 2.12% 2021-03-01
백금
USD/t.oz
1,218.87 30.15 2.54% -4.21% 11.37% 14.35% 2021-03-01

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,417.5000 19.75 1.41% 2.90% 4.90% 7.67% 2021-03-01
USd/Bu
658.5000 3.50 0.53% -0.83% 2.13% 2.81% 2021-03-01
팜유
MYR/T
3,805.00 63.00 1.68% 7.36% 12.21% 5.69% 2021-03-01
치즈
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
우유
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
고무
JPY/Kg
265.50 5.90 -2.17% -1.41% 9.26% -1.23% 2021-03-01
오렌지 주스
USd/Lbs
106.75 1.15 -1.07% -2.56% -6.61% -13.39% 2021-02-26
커피
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
재목
USD/1000 board feet
995.60 11.40 -1.13% 0.54% 15.10% 14.03% 2021-02-26
귀리
USd/Bu
363.7500 12.75 -3.39% 3.56% 5.28% 0.83% 2021-03-01
양모
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
USd/Lbs
88.48 0.66 0.75% -0.53% 9.45% 13.26% 2021-03-01
코코아
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
놀라
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
설탕
USd/Lbs
17.53 0.31 -1.74% -1.46% 10.95% 13.17% 2021-02-26
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
옥수수
USd/BU
557.0000 1.50 0.27% 1.09% 2.58% 15.08% 2021-03-01

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
피더 소
USd/Lbs
138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
라이브 소
USd/Lbs
120.0000 1.68 -1.38% 3.52% 3.05% 4.33% 2021-02-26
혹스 린
USd/Lbs
87.1500 2.60 -2.90% 3.14% 23.49% 24.01% 2021-02-26
가금류
BRL/Kgs
6.11 0.05 0.83% 1.66% 0.00% 1.66% 2021-02-26

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.1515 0.05 1.32% 0.45% 17.44% 18.01% 2021-03-01
리튬
CNY/T
70,500.00 0.00 0.00% 4.44% 12.80% 51.61% 2021-03-01
역청
CNY/T
3,064.00 60.00 -1.92% 0.33% 15.54% 28.63% 2021-03-01
강철
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
석탄
USD/T
81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
팔라듐
USD/t.oz
2,349.02 31.85 1.37% -1.93% 4.78% -4.03% 2021-03-01
코발트
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
알루미늄
USD/T
2,168.25 9.75 0.45% 2.53% 9.23% 9.47% 2021-03-01
주석
USD/T
25,435.00 262.50 1.04% -5.23% 10.60% 25.20% 2021-03-01
아연
USD/T
2,819.25 34.25 1.23% -1.63% 9.55% 2.48% 2021-03-01
니켈
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
몰리브덴
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
철광석
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
소다 애쉬
CNY/T
1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
네오디뮴
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
철광석 62 % 철
USD/T
165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
로듐
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
망간
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
LME 지수
Index Points
3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26