라이브 소 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 69.7357 0.15 0.22% -1.79% 6.40% 52.36% 2018-07-20
Brent 72.8185 0.15 0.21% -3.33% -0.32% 51.52% 2018-07-20
천연 가스 2.7713 0.00 0.07% 0.70% -6.85% -6.69% 2018-07-20
가솔린 2.0572 0.01 0.47% -2.35% 2.23% 31.60% 2018-07-20
난방 오일 2.0983 0.00 0.19% -1.65% 1.36% 38.48% 2018-07-20
에탄올 1.4041 0.02 -1.13% 0.22% -1.12% -7.57% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

금속 가격 주간 매월 매년 날짜
1,217.59 2.45 -0.20% -1.89% -3.89% -2.93% 2018-07-20
15.2692 0.04 0.25% -3.24% -6.36% -7.29% 2018-07-20
백금 799.55 4.95 -0.62% -3.17% -7.19% -14.35% 2018-07-20
팔라듐 876.97 7.47 0.86% -6.41% -7.78% 3.78% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural 가격 주간 매월 매년 날짜
850.9695 3.50 0.41% 4.54% -3.35% -15.66% 2018-07-20
502.9434 0.50 -0.10% 4.45% 1.55% 0.74% 2018-07-20
88.52 0.22 0.25% -0.43% 6.38% 28.03% 2018-07-20
11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Palm Oil 2,167.00 13.00 -0.60% 1.26% -3.86% -17.04% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
커피 105.25 0.65 0.62% -3.17% -7.39% -22.04% 2018-07-19
재목 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
양모 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
설탕 10.97 0.11 -0.99% -0.99% -7.74% -23.87% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
오렌지 주스 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
놀라 495.30 2.00 0.41% 2.10% -5.66% -1.88% 2018-07-20
고무 163.50 1.80 -1.09% 0.18% 1.49% -21.39% 2018-07-20
코코아 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
귀리 231.0068 1.00 -0.43% -10.46% -4.54% -21.89% 2018-07-20
옥수수 351.7937 0.50 0.14% 6.52% -1.46% -7.36% 2018-07-20

Livestock 가격 주간 매월 매년 날짜
라이브 소 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
혹스 린 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
쇠고기 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
피더 소 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.7000 0.02 0.69% -2.53% -10.74% -0.55% 2018-07-20
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
강철 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
코발트 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
석탄 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
알루미늄 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
주석 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
아연 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
니켈 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
철광석 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
CRB 지수 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
LME 지수 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.