현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.

Ok
width
height
 Preview
Live Cattle

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 44.8800 1.83 4.25% 8.33% 16.39% -26.66% 2020-11-24
브렌트
USD/Bbl
 47.8800 1.82 3.95% 9.44% 18.34% -27.88% 2020-11-24
천연 가스
USD/MMBtu
2.7620 0.05 1.92% 2.60% -8.66% 28.57% 2020-11-24
가솔린
USD/Gal
 1.2570 0.05 4.40% 9.00% 13.08% -26.78% 2020-11-24
난방 오일
USD/Gal
 1.3597 0.05 3.75% 9.73% 21.21% -32.89% 2020-11-24
에탄올
USD/Gal
 1.4100 0.00 0.00% -2.08% -7.24% 0.92% 2020-11-24
나프타
USD/T
 367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
프로판
USD/Gal
 0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
우라늄
USD/Lbs
 29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,806.85 29.00 -1.58% -3.82% -4.99% 18.23% 2020-11-24
은
USD/t.oz
 23.240 0.34 -1.42% -5.02% -4.44% 28.97% 2020-11-24
백금
USD/t.oz
 958.03 31.81 3.43% 3.54% 10.16% -0.52% 2020-11-24

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,193.2500 2.25 0.19% 2.01% 9.77% 24.68% 2020-11-24
밀
USd/Bu
 611.0000 12.25 2.05% 2.65% -1.45% 8.84% 2020-11-24
치즈
USD/Lbs
 2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
팜유
MYR/T
 2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
우유
USD/CWT
 23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
놀라
CAD/T
 576.40 7.70 -1.32% 2.27% 6.11% 22.25% 2020-11-24
쌀
USD/cwt
 12.3900 0.05 -0.40% 0.49% 0.81% -4.21% 2020-11-24
면
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
귀리
USd/Bu
 287.5000 0.25 0.09% -2.95% -6.20% -3.52% 2020-11-24
설탕
USd/Lbs
 15.08 0.07 -0.46% -1.50% 2.10% 14.85% 2020-11-24
커피
USd/Lbs
 113.85 0.60 -0.52% -2.02% 6.75% -10.42% 2020-11-24
오렌지 주스
USd/Lbs
 127.30 0.35 -0.27% 0.32% 8.71% 34.21% 2020-11-24
양모
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
차
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
코코아
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
재목
USD/1000 board feet
 600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
고무
JPY/Kg
 247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
옥수수
USd/BU
 425.5000 0.75 -0.18% 1.25% 1.86% 9.88% 2020-11-24

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
가금류
BRL/Kgs
 6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
피더 소
USd/Lbs
 139.1250 1.30 0.94% 1.27% 4.06% -3.82% 2020-11-24
라이브 소
USd/Lbs
 111.4000 1.40 1.27% 0.07% 7.14% -11.29% 2020-11-24
혹스 린
USd/Lbs
 65.4000 0.45 0.69% -0.19% -3.47% -8.60% 2020-11-24

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.3025 0.04 1.27% 3.04% 7.02% 17.23% 2020-11-24
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
역청
CNY/T
 2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
강철
CNY/T
 4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
코발트
USD/T
 32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
납
USD/T
 1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
니켈
USD/T
 15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
몰리브덴
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
철광석
USD/T
 127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
팔라듐
USD/t.oz
 2,351.76 3.24 -0.14% 1.47% -0.02% 21.26% 2020-11-24
알루미늄
USD/T
 1,986.50 20.00 1.02% 0.28% 9.17% 10.09% 2020-11-24
주석
USD/T
 18,687.50 50.00 0.27% -1.84% 3.59% 8.71% 2020-11-24
아연
USD/T
 2,751.25 17.00 0.62% 1.95% 8.22% 19.10% 2020-11-24
석탄
USD/T
 69.00 2.00 2.99% 9.82% 17.45% -0.98% 2020-11-24
소다 애쉬
CNY/T
 1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
철광석 62 % 철
USD/T
 123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
망간
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
네오디뮴
CNY/T
 520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
로듐
USD/t oz.
 16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
CRB 지수
Index Points
 167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
LME 지수
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
 1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23