Live Cattle
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 65.1619 0.85 -1.29% 1.82% 8.71% -4.44% 2019-04-25
브렌트 74.1132 0.45 -0.60% 2.98% 9.04% -0.84% 2019-04-25
천연 가스 2.4996 0.04 1.71% 0.38% -8.77% -11.39% 2019-04-25
가솔린 2.1315 0.00 -0.06% 2.86% 8.99% 0.91% 2019-04-25
난방 오일 2.0960 0.01 -0.28% 1.21% 5.33% -2.96% 2019-04-25
에탄올 1.3201 0.02 1.30% -0.97% -6.38% -9.89% 2019-04-25
나프타 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
프로판 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
우라늄 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

금속 가격 주간 매월 매년 날짜
1,275.63 1.85 0.15% 0.05% -3.03% -3.13% 2019-04-25
14.9260 0.01 0.07% -0.43% -3.24% -9.40% 2019-04-25
백금 884.50 6.00 0.68% -1.78% 3.45% -2.37% 2019-04-25
팔라듐 1,416.31 0.69 -0.05% -0.40% -8.06% 43.86% 2019-04-25
망간 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
네오디뮴 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
로듐 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

농업 가격 주간 매월 매년 날짜
858.1339 2.88 0.34% -2.54% -4.73% -16.52% 2019-04-25
434.6598 2.41 0.56% -2.16% -7.37% -9.59% 2019-04-25
76.97 1.20 1.58% -0.44% -1.18% -9.44% 2019-04-25
10.1409 0.02 -0.19% -2.73% -9.94% -19.78% 2019-04-25
치즈 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
팜유 2,050.00 29.00 -1.39% -2.71% 0.69% -14.08% 2019-04-25
우유 15.97 0.06 0.38% 0.31% 6.04% 10.06% 2019-04-25
고무 189.20 2.20 1.18% 3.44% 6.47% 5.11% 2019-04-25
오렌지 주스 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
커피 92.05 1.60 1.77% 2.05% -3.46% -21.73% 2019-04-25
재목 343.00 14.50 4.41% 2.17% -7.10% -39.17% 2019-04-25
양모 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
코코아 2,294.00 34.00 1.50% -3.61% 2.55% -18.71% 2019-04-25
놀라 442.40 3.30 0.75% -1.49% -2.06% -16.87% 2019-04-25
설탕 12.36 0.32 -2.52% -3.13% -1.83% 12.67% 2019-04-25
귀리 300.2624 2.50 0.84% 2.83% 9.99% 36.02% 2019-04-25
옥수수 347.2134 0.25 0.07% -3.15% -7.96% -10.05% 2019-04-25

가축 가격 주간 매월 매년 날짜
라이브 소 124.2110 2.56 -2.02% -3.36% -2.12% 1.38% 2019-04-25
혹스 린 88.1412 1.03 -1.16% -2.28% 10.56% 30.92% 2019-04-25
피더 소 143.2781 3.03 -2.06% -5.44% 0.37% 2.21% 2019-04-25
쇠고기 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
가금류 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24

산업의 가격 주간 매월 매년 날짜
구리 2.8724 0.05 -1.73% -1.88% 0.77% -7.73% 2019-04-25
역청 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
강철 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
코발트 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
석탄 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
알루미늄 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
주석 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
아연 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
니켈 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
철광석 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
철광석 62 % 철 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
리튬 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24
소다 애쉬 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24
발틱 드라이 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
CRB 지수 194.80 0.07 0.04% -0.26% 0.91% -5.20% 2019-04-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.