라이브 소 - 선물 계약 - 가격


Live Cattle
width
height
 Preview

에너지 가격 일 주간 매월 매년 날짜
원유 71.9973 0.08 0.11% -1.60% 3.07% 38.35% 2018-10-17
Brent 81.5634 0.01 0.01% -1.84% 3.21% 40.26% 2018-10-17
천연 가스 3.2594 0.02 0.62% -0.75% 11.13% 14.20% 2018-10-17
가솔린 1.9816 0.00 0.06% -1.92% -1.16% 20.61% 2018-10-17
난방 오일 2.3441 0.00 0.05% -2.12% 4.85% 30.03% 2018-10-17
에탄올 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

금속 가격 일 주간 매월 매년 날짜
금 1,226.13 0.23 -0.02% 2.66% 2.38% -4.27% 2018-10-17
은 14.6132 0.02 -0.13% 2.48% 3.49% -13.94% 2018-10-17
백금 840.40 3.40 0.41% 2.61% 3.79% -8.45% 2018-10-17
팔라듐 1,077.30 1.70 -0.16% 0.97% 6.72% 12.69% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural 가격 일 주간 매월 매년 날짜
콩 882.8981 0.75 -0.08% 3.60% 8.46% -10.30% 2018-10-17
밀 522.0224 1.50 -0.29% 2.26% 2.26% 21.40% 2018-10-17
면 78.51 0.18 0.23% 2.23% -0.81% 16.09% 2018-10-17
쌀 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
고무 156.70 2.60 1.69% -1.57% 6.31% -17.31% 2018-10-16
커피 117.65 1.70 -1.42% 3.98% 25.90% -5.35% 2018-10-16
양모 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
설탕 13.25 0.18 -1.34% 2.16% 24.65% -5.56% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
오렌지 주스 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
재목 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
놀라 500.00 7.50 1.52% 0.64% 2.80% 0.36% 2018-10-17
귀리 301.2828 0.97 -0.32% 5.99% 22.60% 12.52% 2018-10-17
코코아 2,194.00 53.00 2.48% 3.54% -1.88% 6.14% 2018-10-16
옥수수 374.2777 0.25 -0.07% 3.18% 9.04% 7.40% 2018-10-17

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 112.6500 0.73 -0.64% -0.62% -0.68% 1.05% 2018-10-16
혹스 린 56.8750 0.13 0.22% -17.27% 0.75% -10.78% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
쇠고기 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
피더 소 154.0250 1.08 -0.69% -1.86% -2.10% 0.98% 2018-10-16

산업의 가격 일 주간 매월 매년 날짜
구리 2.7671 0.01 -0.25% -0.07% 2.03% -12.53% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
강철 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
코발트 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
납 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
니켈 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
철광석 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
석탄 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
알루미늄 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
주석 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
아연 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
CRB 지수 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
LME 지수 3,005.80 0.00 0.00% 1.05% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -1.81% 4.75% 21.61% 2018-10-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 라이브 소 - 선물 계약 - 가격.