현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 소다 애쉬 - 선물 계약 - 가격.

Ok
width
height
Soda Ash

에너지 가격 주간 매월 매년 날짜
원유 38.7000 0.92 -2.32% -4.02% 6.49% -35.71% 2020-07-10
브렌트 41.4800 0.87 -2.05% -3.08% 7.60% -37.64% 2020-07-10
천연 가스 1.7510 0.03 -1.79% -5.20% -3.58% -27.52% 2020-07-10
가솔린 1.2319 0.02 -1.50% -1.01% 11.98% -38.08% 2020-07-10
난방 오일 1.2054 0.02 -1.43% -3.25% 12.20% -39.08% 2020-07-10
에탄올 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
나프타 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
프로판 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
우라늄 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

금속 가격 주간 매월 매년 날짜
1,806.25 2.20 0.12% 1.27% 4.42% 28.69% 2020-07-10
18.7400 0.07 0.38% 3.88% 5.93% 23.98% 2020-07-10
백금 831.82 1.54 -0.18% 4.00% 2.56% 1.38% 2020-07-10

농업 가격 주간 매월 매년 날짜
900.0000 2.50 0.28% 0.28% 3.93% 0.42% 2020-07-10
524.0000 1.75 -0.33% 7.16% 5.01% -2.28% 2020-07-10
치즈 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
팜유 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
우유 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
놀라 480.90 14.60 3.13% 4.79% 2.80% 7.32% 2020-07-10
고무 143.60 0.30 -0.21% 1.13% 2.72% -37.57% 2020-07-10
코코아 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
커피 96.65 1.05 -1.07% -0.57% 0.68% -8.39% 2020-07-10
설탕 11.76 0.08 -0.68% -1.43% -1.51% -5.01% 2020-07-10
63.70 0.36 0.57% 1.00% 6.13% 1.29% 2020-07-10
양모 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
귀리 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
오렌지 주스 129.25 0.65 0.51% 4.44% 2.17% 28.99% 2020-07-09
재목 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
옥수수 351.5000 1.25 0.36% 1.30% 6.68% -21.50% 2020-07-10

가축 가격 주간 매월 매년 날짜
쇠고기 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
가금류 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
혹스 린 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
피더 소 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
라이브 소 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

산업의 가격 주간 매월 매년 날짜
구리 2.8410 0.02 0.55% 2.25% 10.37% 5.91% 2020-07-10
리튬 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
역청 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
강철 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
코발트 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
니켈 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
철광석 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
알루미늄 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
주석 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
아연 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
석탄 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
팔라듐 1,939.79 2.93 -0.15% 0.86% 0.95% 24.27% 2020-07-10
로듐 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
소다 애쉬 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
망간 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
네오디뮴 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
철광석 62 % 철 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
CRB 지수 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
LME 지수 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09