Ok
width
height
Soda Ash
에너지 가격 주간 매월 매년 날짜
원유 58.4895 0.05 0.09% 5.41% 2.34% 11.18% 2019-12-06
브렌트 63.5046 0.07 0.11% 4.86% 1.95% 2.97% 2019-12-06
천연 가스 2.4263 0.01 0.30% 4.83% -12.47% -45.94% 2019-12-06
가솔린 1.6220 0.00 -0.04% 2.08% -0.83% 9.17% 2019-12-06
난방 오일 1.9414 0.00 0.24% 3.33% 1.10% 2.93% 2019-12-06
에탄올 1.3551 0.01 0.92% -7.82% -3.55% 9.46% 2019-12-06
나프타 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
프로판 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
우라늄 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

금속 가격 주간 매월 매년 날짜
1,472.60 0.45 -0.03% 0.58% 0.33% 18.02% 2019-12-06
16.9600 0.03 -0.15% -0.42% -0.86% 16.03% 2019-12-06
백금 898.48 1.48 0.16% -0.17% -1.10% 13.77% 2019-12-06

농업 가격 주간 매월 매년 날짜
886.9812 2.21 0.25% 1.17% -4.11% -3.25% 2019-12-06
533.1513 2.70 0.51% -2.63% 4.03% 2.63% 2019-12-06
63.04 0.47 -0.74% -2.11% -2.04% -21.43% 2019-12-06
12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
팜유 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
치즈 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
우유 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
고무 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
커피 122.45 1.50 -1.21% 3.29% 12.24% 23.94% 2019-12-06
귀리 314.0705 0.21 -0.07% -0.93% 2.89% 11.57% 2019-12-06
오렌지 주스 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
재목 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
양모 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-05
코코아 2,615.00 30.00 -1.13% -0.08% 7.17% 20.23% 2019-12-06
놀라 456.90 2.40 0.53% 0.07% 0.48% -5.89% 2019-12-06
설탕 13.15 0.07 0.54% 1.62% 6.13% 2.18% 2019-12-06
옥수수 366.6713 0.87 0.24% -1.18% -2.29% -1.96% 2019-12-06

가축 가격 주간 매월 매년 날짜
라이브 소 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
혹스 린 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
가금류 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
쇠고기 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
피더 소 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

산업의 가격 주간 매월 매년 날짜
구리 2.6594 0.01 0.51% 0.70% -2.37% -3.56% 2019-12-06
역청 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
강철 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
코발트 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
팔라듐 1,868.28 3.97 -0.21% 1.47% 3.70% 52.64% 2019-12-06
석탄 69.30 0.13 -0.19% -3.75% -0.46% -32.03% 2019-12-06
1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
알루미늄 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
주석 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
아연 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
니켈 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
몰리브덴 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
철광석 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
네오디뮴 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
철광석 62 % 철 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
로듐 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-05
망간 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
리튬 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
소다 애쉬 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
CRB 지수 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
LME 지수 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 소다 애쉬 - 선물 계약 - 가격.