현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 치즈 - 선물 계약 - 가격.

Ok
width
height
 Preview
Cheese

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 39.5100 0.95 2.46% -4.70% -2.68% -35.43% 2020-10-27
브렌트
USD/Bbl
 41.1800 0.72 1.78% -4.59% -2.95% -37.98% 2020-10-27
천연 가스
USD/MMBtu
3.0200 0.00 -0.13% 3.67% 7.86% 40.58% 2020-10-27
가솔린
USD/Gal
 1.1407 0.03 2.62% -3.97% -8.82% -33.56% 2020-10-27
난방 오일
USD/Gal
 1.1576 0.04 3.16% -1.35% 1.48% -42.87% 2020-10-27
에탄올
USD/Gal
 1.4900 0.08 -4.91% 1.43% 12.03% 6.65% 2020-10-27
나프타
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
프로판
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
우라늄
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,908.10 6.41 0.34% 0.09% 1.45% 24.86% 2020-10-27
은
USD/t.oz
 24.420 0.10 0.41% -0.91% 2.99% 35.52% 2020-10-27
백금
USD/t.oz
 881.35 11.66 1.34% 1.19% 0.27% -8.48% 2020-10-27

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,082.0000 4.75 -0.44% 1.57% 8.69% 13.05% 2020-10-27
밀
USd/Bu
 615.2500 4.50 -0.73% -2.65% 11.91% 9.60% 2020-10-27
치즈
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
팜유
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
우유
USD/CWT
 21.63 0.00 0.00% 0.79% 32.29% 26.79% 2020-10-27
귀리
USd/Bu
 307.2500 1.00 0.33% 2.42% 12.96% 3.10% 2020-10-27
양모
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
고무
JPY/Kg
 287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
쌀
USD/cwt
 12.4900 0.20 1.63% 2.04% 0.24% -3.44% 2020-10-27
설탕
USd/Lbs
 14.90 0.13 0.88% 2.48% 18.35% 13.48% 2020-10-27
코코아
USD/T
2,436.00 61.00 -2.44% 2.27% -5.84% -3.79% 2020-10-27
커피
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
오렌지 주스
USd/Lbs
 117.90 0.80 0.68% -0.08% 10.08% 24.30% 2020-10-27
재목
USD/1000 board feet
 502.70 0.30 -0.06% -5.45% -13.12% 23.60% 2020-10-27
놀라
CAD/T
 537.40 5.80 -1.07% -0.11% 4.49% 13.98% 2020-10-27
면
USd/Lbs
 72.13 0.02 0.03% 1.56% 12.00% 4.13% 2020-10-27
옥수수
USd/BU
 415.7500 2.00 -0.48% 1.71% 13.59% 7.36% 2020-10-27

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
가금류
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
피더 소
USd/Lbs
 134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
라이브 소
USd/Lbs
 105.0000 1.03 0.99% 0.84% -2.67% -16.38% 2020-10-27
혹스 린
USd/Lbs
 67.6250 0.13 -0.18% -2.35% -6.76% -5.49% 2020-10-27

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0830 0.00 -0.10% -1.72% 3.44% 9.44% 2020-10-27
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
역청
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
강철
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
석탄
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
납
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
니켈
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
철광석
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
알루미늄
USD/T
 1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
주석
USD/T
 18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
아연
USD/T
 2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
팔라듐
USD/t.oz
 2,331.82 20.31 -0.86% -2.80% 3.40% 20.23% 2020-10-27
망간
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
철광석 62 % 철
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
네오디뮴
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
로듐
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
CRB 지수
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
LME 지수
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26