Ok
width
height
Cheese
에너지 가격 주간 매월 매년 날짜
원유 57.6623 0.44 0.77% 0.90% 9.19% 2.13% 2019-11-14
브렌트 62.6923 0.42 0.67% 0.65% 6.73% -5.90% 2019-11-14
천연 가스 2.6476 0.05 2.04% -4.49% 13.19% -34.43% 2019-11-14
가솔린 1.6389 0.01 0.34% 0.21% 1.52% 5.29% 2019-11-14
난방 오일 1.9193 0.01 0.53% -0.05% 0.49% -7.46% 2019-11-14
에탄올 1.3931 0.02 -1.35% -0.85% -2.65% 10.30% 2019-11-14
나프타 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
프로판 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
우라늄 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

금속 가격 주간 매월 매년 날짜
1,463.85 3.81 0.26% -0.27% -1.15% 20.69% 2019-11-14
16.9488 0.02 0.12% -0.93% -2.42% 18.64% 2019-11-14
백금 875.29 1.46 0.17% -3.65% -1.49% 4.06% 2019-11-14

농업 가격 주간 매월 매년 날짜
900.8159 0.75 -0.08% -2.61% -3.55% 1.36% 2019-11-14
510.3668 1.00 0.20% -0.42% 0.66% 0.96% 2019-11-14
64.23 0.01 0.02% -0.19% 1.10% -15.76% 2019-11-14
11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
치즈 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
팜유 2,534.00 13.00 -0.51% 0.76% 6.25% 44.06% 2019-11-14
우유 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
귀리 305.7768 1.50 0.49% 0.17% 3.13% 4.63% 2019-11-14
고무 163.50 0.60 0.37% 2.83% 8.57% 23.40% 2019-11-14
오렌지 주스 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
커피 107.95 2.35 2.23% -0.05% 13.81% -1.91% 2019-11-13
재목 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
양모 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
놀라 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
설탕 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
코코아 2,675.00 42.00 1.60% 9.45% 9.23% 23.50% 2019-11-13
옥수수 375.4563 0.75 0.20% 0.06% -4.52% 2.17% 2019-11-14

가축 가격 주간 매월 매년 날짜
라이브 소 118.1000 1.65 -1.38% -0.76% 6.76% 2.56% 2019-11-13
혹스 린 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
가금류 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
쇠고기 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
피더 소 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13

산업의 가격 주간 매월 매년 날짜
구리 2.6423 0.00 0.08% -3.00% 1.47% -3.88% 2019-11-14
역청 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
강철 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
석탄 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
팔라듐 1,722.36 12.35 0.72% -4.40% -0.61% 48.90% 2019-11-14
2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
알루미늄 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
주석 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
아연 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
니켈 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
철광석 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
네오디뮴 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
철광석 62 % 철 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
로듐 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
리튬 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
CRB 지수 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
LME 지수 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 치즈 - 선물 계약 - 가격.