Cheese
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.1758 1.00 1.81% -6.70% -0.84% -20.27% 2019-07-19
브렌트 63.1563 1.32 2.13% -5.34% -2.01% -13.57% 2019-07-19
천연 가스 2.3007 0.01 0.39% -6.21% 5.29% -16.55% 2019-07-19
가솔린 1.8639 0.03 1.60% -5.72% 4.34% -9.92% 2019-07-19
난방 오일 1.8969 0.03 1.79% -4.20% 0.67% -9.86% 2019-07-19
에탄올 1.4343 0.01 -0.90% -10.02% -9.91% 0.37% 2019-07-19
나프타 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
프로판 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
우라늄 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

금속 가격 주간 매월 매년 날짜
1,442.66 1.85 -0.13% 1.92% 3.95% 17.16% 2019-07-19
16.4317 0.11 0.64% 8.03% 6.56% 6.21% 2019-07-19
백금 856.28 7.28 0.86% 3.48% 6.70% 3.60% 2019-07-19

농업 가격 주간 매월 매년 날짜
885.4694 4.00 0.45% -2.35% -3.28% 4.20% 2019-07-19
494.9907 2.50 0.51% -7.69% -5.98% -4.07% 2019-07-19
61.23 0.45 0.74% -1.81% -3.13% -30.21% 2019-07-19
11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
치즈 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
팜유 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
우유 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
고무 228.70 2.50 1.11% -0.52% -4.15% 40.13% 2019-07-19
설탕 11.55 0.24 -2.04% -6.70% -7.60% 3.87% 2019-07-18
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
코코아 2,440.00 16.00 0.66% -3.02% -3.86% 5.08% 2019-07-18
오렌지 주스 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
커피 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
재목 334.70 7.60 2.32% -7.41% -14.40% -30.98% 2019-07-18
양모 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
놀라 445.10 0.30 -0.07% -0.67% -2.35% -9.22% 2019-07-19
귀리 271.1294 4.00 -1.46% -3.51% -4.45% 16.24% 2019-07-19
옥수수 425.6983 1.75 0.41% -5.30% -5.40% 19.83% 2019-07-19

가축 가격 주간 매월 매년 날짜
라이브 소 107.4000 0.73 -0.67% -0.44% -1.01% -1.40% 2019-07-18
혹스 린 82.7750 0.78 0.95% 15.61% 1.41% 24.57% 2019-07-18
가금류 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
쇠고기 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
피더 소 139.4250 1.15 -0.82% -2.24% 2.12% -9.27% 2019-07-18

산업의 가격 주간 매월 매년 날짜
구리 2.7573 0.05 1.89% 2.45% 1.54% 0.41% 2019-07-19
역청 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
강철 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
석탄 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
알루미늄 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
주석 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
아연 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
니켈 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
철광석 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
팔라듐 1,528.50 2.50 0.16% -1.10% 3.42% 70.97% 2019-07-19
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
네오디뮴 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
철광석 62 % 철 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
로듐 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
리튬 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
CRB 지수 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
LME 지수 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 치즈 - 선물 계약 - 가격.