현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 치즈 - 선물 계약 - 가격.

Ok
width
height
 Preview
Cheese

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 41.6700 0.26 -0.62% -0.07% 3.92% -24.14% 2020-08-11
브렌트
USD/Bbl
 44.6400 0.35 -0.78% 0.47% 4.49% -23.78% 2020-08-11
천연 가스
USD/MMBtu
2.1530 0.00 -0.14% -1.15% 24.96% 2.28% 2020-08-11
가솔린
USD/Gal
 1.2093 0.03 -2.03% -0.23% -2.95% -27.38% 2020-08-11
난방 오일
USD/Gal
 1.2418 0.00 0.25% -0.94% 2.19% -31.23% 2020-08-11
에탄올
USD/Gal
 1.1800 0.15 14.56% 14.56% -7.81% -11.68% 2020-08-11
나프타
USD/T
 372.98 4.60 1.25% 2.20% -1.77% -15.77% 2020-08-10
프로판
USD/Gal
 0.50 0.00 0.78% 0.59% 5.21% 24.28% 2020-08-10
우라늄
USD/Lbs
 32.2500 0.00 0.00% -0.15% -1.98% 27.47% 2020-08-10

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,925.75 103.55 -5.10% -4.99% 6.89% 27.44% 2020-08-11
은
USD/t.oz
 25.814 3.32 -11.40% -1.20% 35.10% 51.36% 2020-08-11
백금
USD/t.oz
 946.93 39.62 -4.02% 0.99% 14.32% 11.08% 2020-08-11

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 873.0000 3.25 -0.37% -1.10% 0.03% 1.33% 2020-08-11
밀
USd/Bu
 495.5000 4.25 0.87% -2.46% -5.08% 5.03% 2020-08-11
치즈
USD/Lbs
 2.0650 0.00 0.19% -20.21% -19.90% 13.09% 2020-08-10
팜유
MYR/T
 2,448.00 46.00 -1.84% -3.47% 0.70% 1.87% 2020-08-11
우유
USD/CWT
 19.36 0.07 -0.36% -21.08% -20.46% 9.94% 2020-08-11
쌀
USD/cwt
 11.7000 0.01 -0.09% 1.12% -27.69% 1.12% 2020-08-11
고무
JPY/Kg
 164.90 0.20 0.12% 1.23% 13.88% -13.21% 2020-08-11
양모
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
차
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
설탕
USd/Lbs
 12.74 0.19 1.51% -0.31% 10.02% 10.21% 2020-08-11
코코아
USD/T
2,449.00 46.00 -1.84% 0.00% 5.97% 11.62% 2020-08-11
커피
USd/Lbs
 111.00 1.60 -1.42% -8.30% 13.96% 18.40% 2020-08-11
오렌지 주스
USd/Lbs
 114.45 1.95 1.73% -3.58% -11.48% 15.78% 2020-08-11
놀라
CAD/T
 484.10 4.40 -0.90% -1.37% 1.49% 7.01% 2020-08-11
면
USd/Lbs
 62.97 0.63 1.01% -1.50% -1.22% 8.51% 2020-08-11
재목
USD/1000 board feet
 681.40 18.90 2.85% 11.54% 27.75% 98.77% 2020-08-11
귀리
USd/Bu
 264.0000 5.50 -2.04% -2.94% -12.00% -2.85% 2020-08-11
옥수수
USd/BU
 311.0000 0.25 0.08% 0.81% -6.33% -19.27% 2020-08-11

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
가금류
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
피더 소
USd/Lbs
 144.7000 1.08 0.75% 0.07% 5.33% 7.66% 2020-08-11
라이브 소
USd/Lbs
 104.7000 1.13 1.09% 2.60% 4.99% -0.33% 2020-08-11
혹스 린
USd/Lbs
 53.0500 0.15 0.28% 6.79% 13.54% -33.00% 2020-08-11

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.8505 0.01 -0.40% -1.55% -1.50% 10.48% 2020-08-11
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-11
역청
CNY/T
 2,578.00 76.00 -2.86% -5.64% -6.73% -22.81% 2020-08-11
강철
CNY/T
 3,760.00 24.00 -0.63% 0.27% 1.21% -0.50% 2020-08-11
석탄
USD/T
 55.00 0.90 -1.61% -4.05% 1.29% -23.45% 2020-08-11
팔라듐
USD/t.oz
 2,097.86 121.62 -5.48% -1.94% 5.96% 46.96% 2020-08-11
알루미늄
USD/T
 1,785.75 31.25 1.78% 2.66% 5.67% 0.89% 2020-08-11
주석
USD/T
 17,712.50 72.50 -0.41% -0.34% 1.78% 5.27% 2020-08-11
아연
USD/T
 2,417.50 37.25 1.57% 3.81% 6.90% 6.12% 2020-08-11
코발트
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
납
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
니켈
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
철광석
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
네오디뮴
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
로듐
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
철광석 62 % 철
USD/T
 118.3400 0.27 0.23% 3.62% 10.67% 24.56% 2020-08-10
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
망간
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,506.00 5.00 0.33% 8.74% -15.96% -15.11% 2020-08-10
CRB 지수
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
LME 지수
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S & P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07