Cheese
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 62.5731 0.40 -0.64% 0.89% -5.62% -12.90% 2019-05-22
브렌트 71.8121 0.42 -0.58% 0.06% -3.62% -10.01% 2019-05-22
천연 가스 2.6153 0.01 0.31% 0.55% 6.53% -10.25% 2019-05-22
가솔린 2.0124 0.01 -0.47% -0.02% -5.59% -10.96% 2019-05-22
난방 오일 2.0730 0.01 -0.51% -0.64% -2.13% -9.46% 2019-05-22
에탄올 1.3681 0.02 -1.72% 2.94% 2.79% -9.04% 2019-05-22
나프타 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
프로판 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
우라늄 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

금속 가격 일 주간 매월 매년 날짜
금 1,273.59 0.78 -0.06% -1.76% 0.11% -1.50% 2019-05-22
은 14.4717 0.01 0.04% -2.19% -2.32% -11.87% 2019-05-22
백금 807.97 5.53 -0.68% -4.46% -8.65% -10.15% 2019-05-22
팔라듐 1,318.38 1.12 -0.08% -1.94% -5.19% 34.95% 2019-05-22
망간 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
네오디뮴 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
로듐 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

농업 가격 일 주간 매월 매년 날짜
콩 826.7700 6.25 0.76% -1.04% -4.09% -20.45% 2019-05-22
밀 478.6541 0.25 0.05% 6.66% 9.10% -9.86% 2019-05-22
면 67.18 0.14 -0.21% 1.25% -12.26% -22.75% 2019-05-22
쌀 11.2625 0.02 -0.18% 3.18% 10.15% -5.52% 2019-05-22
팜유 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
치즈 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
우유 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
오렌지 주스 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
커피 92.90 4.65 5.27% 3.74% 1.98% -23.13% 2019-05-21
재목 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
양모 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
고무 206.20 0.80 0.39% 3.15% 9.86% 12.37% 2019-05-22
놀라 444.00 1.60 0.36% 0.57% 1.42% -17.04% 2019-05-22
설탕 11.81 0.19 1.64% -1.09% -5.82% -2.80% 2019-05-21
차 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
코코아 2,446.00 59.00 2.47% 5.89% 4.26% -5.52% 2019-05-21
귀리 310.7507 1.75 0.57% 7.99% 5.52% 23.31% 2019-05-22
옥수수 395.7740 0.75 0.19% 7.11% 12.68% -3.12% 2019-05-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 110.8500 0.50 -0.45% 1.23% -13.74% 5.12% 2019-05-21
혹스 린 90.1000 1.65 -1.80% 1.09% 1.21% 20.78% 2019-05-21
가금류 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
쇠고기 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
피더 소 134.3750 0.23 0.17% -1.19% -10.89% -0.39% 2019-05-21

산업의 가격 일 주간 매월 매년 날짜
구리 2.7140 0.00 -0.15% -1.44% -6.37% -11.32% 2019-05-22
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
석탄 82.25 0.90 1.11% -4.08% -5.60% -19.16% 2019-05-21
납 1,791.00 0.00 0.00% 1.27% -6.74% -27.46% 2019-05-21
알루미늄 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
주석 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
아연 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
니켈 11,974.00 0.00 0.00% 1.83% -4.88% -17.94% 2019-05-21
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
철광석 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
철광석 62 % 철 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
리튬 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
CRB 지수 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
LME 지수 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 치즈 - 선물 계약 - 가격.