Ok
width
height
 Preview
Tea

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.4300 1.14 -2.13% 0.36% 9.64% 8.06% 2021-01-15
브렌트
USD/Bbl
 55.1200 1.30 -2.30% -1.55% 7.91% 6.41% 2021-01-15
천연 가스
USD/MMBtu
2.7710 0.11 4.01% 2.63% 3.51% 9.14% 2021-01-15
가솔린
USD/Gal
 1.5327 0.02 -1.36% -0.62% 13.29% 8.69% 2021-01-15
난방 오일
USD/Gal
 1.5865 0.03 -2.01% 0.44% 7.35% 6.91% 2021-01-15
에탄올
USD/Gal
 1.6300 0.00 0.00% 9.03% 24.43% 13.75% 2021-01-14
나프타
USD/T
 503.88 3.51 0.70% 3.48% 18.05% 16.45% 2021-01-14
프로판
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14
우라늄
USD/Lbs
 30.6000 0.00 0.00% -0.16% 1.66% -0.33% 2021-01-14

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,835.93 10.44 -0.57% -0.67% -1.51% -3.19% 2021-01-15
은
USD/t.oz
 24.880 0.65 -2.55% -1.93% -1.80% -5.61% 2021-01-15
백금
USD/t.oz
 1,082.42 35.83 -3.20% 1.67% 4.65% 1.55% 2021-01-15

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,418.5000 16.50 -1.15% 3.35% 19.58% 7.75% 2021-01-15
밀
USd/Bu
 677.0000 7.00 1.04% 5.99% 13.12% 5.70% 2021-01-15
팜유
MYR/T
 3,586.00 59.00 1.67% -6.37% 6.57% -0.39% 2021-01-15
치즈
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
우유
USD/CWT
 16.31 0.09 0.55% -3.20% 3.29% 3.23% 2021-01-15
고무
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
오렌지 주스
USd/Lbs
 122.75 1.25 -1.01% -0.04% 4.42% -0.41% 2021-01-15
커피
USd/Lbs
 130.85 3.50 2.75% 5.78% 3.85% 2.03% 2021-01-15
재목
USD/1000 board feet
 843.00 33.00 4.07% -5.20% 2.06% -3.45% 2021-01-14
귀리
USd/Bu
 367.5000 0.25 -0.07% 2.73% 9.38% 1.87% 2021-01-15
양모
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-14
면
USd/Lbs
 81.10 0.05 -0.06% 1.67% 7.20% 3.81% 2021-01-15
코코아
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
쌀
USD/cwt
 13.2200 0.33 2.52% 6.48% 7.13% 8.01% 2021-01-15
놀라
CAD/T
 686.60 1.20 -0.17% 4.39% 13.88% 9.07% 2021-01-15
설탕
USd/Lbs
 16.44 0.23 -1.38% 5.38% 13.46% 6.13% 2021-01-15
차
USD/Kgs
 2.91 0.04 1.39% 1.39% 0.34% 1.39% 2021-01-14
옥수수
USd/BU
 529.2500 4.75 -0.89% 6.65% 23.87% 9.35% 2021-01-15

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.94 0.05 -0.26% 0.37% 11.67% 4.41% 2021-01-14
피더 소
USd/Lbs
 132.5250 0.08 -0.06% -3.05% -5.41% -4.62% 2021-01-15
라이브 소
USd/Lbs
 111.9000 0.18 -0.16% -2.25% 2.87% -2.72% 2021-01-15
혹스 린
USd/Lbs
 66.1750 0.13 -0.19% -3.68% 0.30% -5.83% 2021-01-15
가금류
BRL/Kgs
 6.21 0.00 0.00% 2.99% 3.67% 3.33% 2021-01-14

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.6080 0.06 -1.54% -2.21% 1.51% 2.56% 2021-01-15
리튬
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
역청
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
강철
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
석탄
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
팔라듐
USD/t.oz
 2,425.34 16.60 0.69% 2.33% 4.24% -0.91% 2021-01-15
코발트
USD/T
 38,005.00 5.00 -0.01% 4.12% 18.77% 18.06% 2021-01-14
납
USD/T
 2,012.65 22.10 -1.09% -0.09% -1.83% 1.87% 2021-01-14
알루미늄
USD/T
 1,997.50 7.25 -0.36% -0.95% -1.59% 0.85% 2021-01-15
주석
USD/T
 21,087.50 12.50 0.06% 0.19% 5.91% 3.80% 2021-01-15
아연
USD/T
 2,709.75 43.50 -1.58% -3.19% -3.88% -1.50% 2021-01-15
니켈
USD/T
 18,244.25 617.25 3.50% 1.04% 4.11% 10.21% 2021-01-14
몰리브덴
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-14
철광석
USD/T
 170.00 1.50 0.89% 0.89% 10.75% 7.26% 2021-01-14
소다 애쉬
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
네오디뮴
CNY/T
 665,000.00 10,000.00 1.53% 5.56% 9.92% 6.83% 2021-01-14
철광석 62 % 철
USD/T
 169.8000 0.29 0.17% 0.29% 12.97% 8.96% 2021-01-14
로듐
USD/t oz.
 20,300.00 300.00 1.50% 8.56% 23.78% 19.41% 2021-01-14
망간
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-14

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 187.83 1.68 0.90% 2.59% 8.44% 5.35% 2021-01-14
LME 지수
Index Points
 3,527.30 15.50 0.44% -1.47% 2.08% 3.30% 2021-01-14
S & P GSCI
Index Points
 2,103.25 15.93 0.76% 2.89% 9.36% 6.39% 2021-01-14