Tea
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 63.3994 0.74 1.18% 3.87% -1.72% -12.24% 2019-05-20
브렌트 72.9720 0.89 1.23% 3.90% 0.60% -7.89% 2019-05-20
천연 가스 2.6497 0.02 0.57% 1.10% 4.98% -5.70% 2019-05-20
가솔린 2.0543 0.01 0.51% 4.61% -3.55% -8.96% 2019-05-20
난방 오일 2.1128 0.02 0.72% 3.65% 0.42% -7.08% 2019-05-20
에탄올 1.3551 0.01 -0.65% 3.84% 1.66% -8.99% 2019-05-20
나프타 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
프로판 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
우라늄 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

금속 가격 일 주간 매월 매년 날짜
금 1,278.36 0.99 -0.08% -1.64% 0.29% -1.08% 2019-05-20
은 14.4093 0.03 0.23% -2.41% -3.81% -12.56% 2019-05-20
백금 818.20 4.70 0.58% -4.10% -8.63% -8.68% 2019-05-20
팔라듐 1,316.90 6.90 0.53% -0.39% -4.99% 33.09% 2019-05-20
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
네오디뮴 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
로듐 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

농업 가격 일 주간 매월 매년 날짜
콩 831.9130 9.25 1.13% 5.17% -5.14% -18.86% 2019-05-20
밀 472.0460 6.25 1.34% 9.46% 8.33% -6.94% 2019-05-20
면 66.11 0.12 0.18% 1.01% -14.35% -25.23% 2019-05-20
쌀 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
치즈 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
팜유 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
우유 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
고무 200.80 1.00 -0.50% 2.50% 7.96% 9.43% 2019-05-20
귀리 292.7319 1.27 -0.43% -2.34% -0.09% 19.36% 2019-05-20
코코아 2,353.00 19.00 -0.80% 0.99% -1.13% -10.02% 2019-05-17
놀라 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
설탕 11.55 0.23 -1.95% -1.45% -9.48% -4.55% 2019-05-17
차 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
오렌지 주스 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
커피 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
재목 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
옥수수 389.2334 5.25 1.37% 12.01% 9.72% -3.36% 2019-05-20

가축 가격 일 주간 매월 매년 날짜
라이브 소 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
혹스 린 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
가금류 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
쇠고기 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
피더 소 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

산업의 가격 일 주간 매월 매년 날짜
구리 2.7467 0.01 -0.24% 0.63% -5.50% -10.98% 2019-05-20
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
석탄 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
납 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
알루미늄 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
주석 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
아연 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
니켈 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
철광석 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
소다 애쉬 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
철광석 62 % 철 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
리튬 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
CRB 지수 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
LME 지수 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.