Ok
width
height
Tea
에너지 가격 주간 매월 매년 날짜
원유 56.7597 0.05 -0.09% -0.82% 3.34% 1.92% 2019-11-12
브렌트 61.9354 0.12 -0.19% -1.63% 2.24% -5.40% 2019-11-12
천연 가스 2.6279 0.01 -0.34% -8.18% 15.26% -35.92% 2019-11-12
가솔린 1.6164 0.01 0.34% -3.47% 0.20% 4.78% 2019-11-12
난방 오일 1.8954 0.02 -0.80% -3.13% -1.03% -8.10% 2019-11-12
에탄올 1.4200 0.03 -1.73% -2.13% -5.77% 14.70% 2019-11-12
나프타 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
프로판 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
우라늄 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

금속 가격 주간 매월 매년 날짜
1,459.12 3.35 0.23% -1.68% -2.26% 21.39% 2019-11-12
16.8238 0.05 -0.31% -4.33% -4.68% 20.18% 2019-11-12
백금 868.74 6.87 -0.78% -6.47% -2.72% 4.07% 2019-11-12

농업 가격 주간 매월 매년 날짜
905.5577 1.25 -0.14% -1.76% -3.72% 4.42% 2019-11-12
517.2946 10.75 2.13% 0.40% 1.23% 1.88% 2019-11-12
64.64 0.35 0.54% 1.30% 3.89% -14.79% 2019-11-12
11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
치즈 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
팜유 2,562.00 18.00 -0.70% 2.28% 7.24% 40.38% 2019-11-12
우유 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
오렌지 주스 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
커피 105.60 0.40 -0.38% -0.19% 11.33% -3.30% 2019-11-12
재목 372.40 4.60 -1.22% -5.55% -2.13% 20.05% 2019-11-12
설탕 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
고무 162.40 0.60 -0.37% 4.17% 7.84% 18.71% 2019-11-12
3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
코코아 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
놀라 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
양모 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
귀리 307.6521 4.75 -1.52% 2.29% 3.33% 8.14% 2019-11-12
옥수수 378.1116 4.50 1.21% -0.95% -4.94% 3.17% 2019-11-12

가축 가격 주간 매월 매년 날짜
라이브 소 120.0118 0.03 -0.02% 0.47% 8.49% 4.02% 2019-11-12
혹스 린 64.9301 1.60 2.53% -3.49% -6.07% 13.32% 2019-11-12
쇠고기 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
가금류 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
피더 소 148.1496 0.28 0.19% 0.20% 1.79% -0.55% 2019-11-12

산업의 가격 주간 매월 매년 날짜
구리 2.6407 0.02 -0.79% -2.02% 0.65% -1.72% 2019-11-12
역청 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
강철 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
석탄 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
팔라듐 1,697.81 9.85 0.58% -4.50% -1.00% 52.92% 2019-11-12
2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
알루미늄 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
주석 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
아연 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
니켈 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
철광석 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
네오디뮴 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
철광석 62 % 철 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
로듐 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
망간 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
리튬 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
LME 지수 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
CRB 지수 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.