Tea
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.1768 0.44 0.79% -5.71% -2.97% -17.25% 2019-07-22
브렌트 63.2335 0.89 1.42% -4.88% -3.59% -13.45% 2019-07-22
천연 가스 2.3095 0.06 2.53% -4.09% 0.28% -15.12% 2019-07-22
가솔린 1.8320 0.01 -0.28% -5.09% -1.24% -12.41% 2019-07-22
난방 오일 1.9065 0.02 0.81% -2.31% -0.13% -9.99% 2019-07-22
에탄올 1.4665 0.00 -0.27% -5.87% -6.89% 2.48% 2019-07-22
나프타 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
프로판 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
우라늄 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

금속 가격 주간 매월 매년 날짜
1,424.55 2.49 0.17% 0.77% 0.38% 16.37% 2019-07-22
16.4041 0.22 1.33% 6.69% 6.31% 6.74% 2019-07-22
백금 849.90 6.40 0.76% 1.24% 4.93% 2.27% 2019-07-22

농업 가격 주간 매월 매년 날짜
888.2868 13.21 -1.47% -1.49% -2.28% 4.78% 2019-07-22
486.5719 15.93 -3.17% -4.17% -9.56% -5.29% 2019-07-22
62.79 0.54 0.87% -1.43% 0.79% -28.22% 2019-07-22
11.9207 0.02 -0.20% 0.30% 6.63% -0.58% 2019-07-22
팜유 2,259.00 144.00 -5.99% -5.40% -5.32% 6.06% 2019-07-22
치즈 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
우유 17.41 0.00 0.00% 0.46% 6.81% 22.69% 2019-07-22
고무 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
오렌지 주스 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
재목 343.00 10.70 -3.03% -4.72% -13.86% -28.14% 2019-07-22
놀라 447.00 2.60 -0.58% 0.02% -1.13% -8.16% 2019-07-22
양모 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
코코아 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
귀리 266.1855 5.75 -2.12% -5.36% -1.60% 14.98% 2019-07-22
설탕 11.57 0.02 -0.17% -4.06% -5.71% 4.42% 2019-07-22
커피 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
옥수수 421.7142 8.25 -1.92% -4.37% -5.60% 18.04% 2019-07-22

가축 가격 주간 매월 매년 날짜
라이브 소 108.4846 0.88 0.82% -0.01% 1.46% -0.22% 2019-07-22
혹스 린 83.0931 0.78 -0.93% 3.74% 14.06% 25.09% 2019-07-22
피더 소 142.3127 2.28 1.63% 0.47% 8.00% -7.14% 2019-07-22
쇠고기 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
가금류 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.7155 0.03 -1.18% 0.30% 0.37% -0.79% 2019-07-22
역청 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
강철 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
석탄 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
팔라듐 1,528.61 23.11 1.54% -2.48% -0.42% 67.24% 2019-07-22
2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
알루미늄 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
주석 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
아연 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
니켈 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
몰리브덴 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
철광석 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
네오디뮴 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
철광석 62 % 철 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
로듐 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
리튬 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
발틱 드라이 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
CRB 지수 188.13 0.64 0.34% -2.10% -0.29% -4.74% 2019-07-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.