Tea
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 61.9108 6.95 12.67% 7.02% 11.96% -10.16% 2019-09-16
브렌트 67.9764 7.75 12.87% 8.61% 14.97% -12.91% 2019-09-16
천연 가스 2.6802 0.07 2.56% 3.68% 21.27% -4.76% 2019-09-16
가솔린 1.7330 0.18 11.53% 9.37% 4.12% -12.33% 2019-09-16
난방 오일 2.0655 0.19 10.00% 7.15% 12.68% -6.39% 2019-09-16
에탄올 1.3515 0.01 -0.52% 3.17% 3.72% 6.08% 2019-09-16
나프타 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
우라늄 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13
프로판 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16

금속 가격 주간 매월 매년 날짜
1,501.85 10.50 0.71% 0.21% 0.46% 25.10% 2019-09-16
17.8699 0.44 2.51% -0.50% 5.99% 26.29% 2019-09-16
백금 939.23 8.92 -0.94% -0.74% 10.50% 17.92% 2019-09-16

농업 가격 주간 매월 매년 날짜
899.8523 14.50 1.64% 6.49% 5.37% 9.27% 2019-09-16
488.7500 3.00 0.62% 3.00% 4.99% -3.46% 2019-09-16
61.59 0.04 -0.06% 4.18% 4.07% -24.44% 2019-09-16
12.2152 0.24 2.01% 4.58% 10.75% 18.59% 2019-09-16
치즈 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
팜유 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
우유 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
오렌지 주스 102.05 0.10 0.10% 0.39% 8.10% -33.08% 2019-09-16
커피 100.80 1.30 1.31% 6.11% 10.59% 7.87% 2019-09-16
재목 368.20 5.80 -1.55% 2.05% -0.99% 1.40% 2019-09-16
놀라 452.70 2.90 0.64% 2.93% 0.56% -7.39% 2019-09-16
설탕 11.09 0.20 1.84% 1.56% -3.31% 4.33% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
코코아 2,383.00 87.00 3.79% 6.62% 12.09% 6.57% 2019-09-16
고무 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
양모 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
귀리 280.0625 10.25 -3.53% 1.29% 3.63% 15.25% 2019-09-16
옥수수 373.2706 18.50 5.20% 9.54% 2.27% 7.26% 2019-09-16

가축 가격 주간 매월 매년 날짜
라이브 소 98.0047 0.13 0.13% 4.04% -2.19% -13.60% 2019-09-16
혹스 린 64.1088 2.48 -3.72% 2.41% 0.13% 13.57% 2019-09-16
쇠고기 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
가금류 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13
피더 소 136.5169 0.05 -0.04% 2.78% 0.62% -13.23% 2019-09-16

산업의 가격 주간 매월 매년 날짜
구리 2.6285 0.06 -2.13% 0.69% 1.21% -0.19% 2019-09-16
역청 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
강철 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
코발트 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
석탄 71.90 1.43 2.03% 5.53% 4.73% -36.55% 2019-09-16
팔라듐 1,610.50 4.00 0.25% 4.31% 9.31% 63.67% 2019-09-16
2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
알루미늄 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
주석 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
아연 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
니켈 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
몰리브덴 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
철광석 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
네오디뮴 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
로듐 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
리튬 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
소다 애쉬 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16
철광석 62 % 철 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
망간 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
발틱 드라이 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
CRB 지수 192.93 8.85 4.81% 5.12% 7.41% -1.17% 2019-09-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.