현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 차 - 선물 계약 - 가격.

Ok
width
height
Tea

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
41.7500 0.14 0.34% -1.04% 4.11% -26.88% 2020-08-12
브렌트
USD/Bbl
44.7200 0.22 0.49% -1.00% 4.68% -27.05% 2020-08-12
천연 가스
USD/MMBtu
2.1390 0.00 -0.14% -3.56% 24.14% -0.37% 2020-08-12
가솔린
USD/Gal
1.2104 0.00 0.17% -1.32% -2.86% -30.29% 2020-08-12
난방 오일
USD/Gal
1.2410 0.00 0.01% -2.08% 2.12% -33.89% 2020-08-12
에탄올
USD/Gal
1.1800 0.15 14.56% 14.56% -7.81% -8.39% 2020-08-11
나프타
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
프로판
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
우라늄
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,881.25 35.47 -1.85% -7.63% 4.42% 25.32% 2020-08-12
USD/t.oz
23.883 1.36 -5.40% -11.22% 24.99% 40.78% 2020-08-12
백금
USD/t.oz
922.04 8.04 -0.86% -4.66% 11.31% 8.22% 2020-08-12

농업 가격 주간 매월 매년 날짜
USd/Bu
876.0000 1.50 -0.17% -0.54% 0.37% 0.46% 2020-08-12
USd/Bu
492.5000 2.25 -0.45% -3.48% -5.65% 4.34% 2020-08-12
팜유
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
치즈
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
우유
USD/CWT
19.39 0.04 -0.21% -20.95% -20.34% 10.17% 2020-08-11
설탕
USd/Lbs
12.74 0.19 1.51% -0.31% 10.02% 8.70% 2020-08-11
코코아
USD/T
2,458.00 37.00 -1.48% 0.37% 6.36% 14.17% 2020-08-11
커피
USd/Lbs
111.35 1.25 -1.11% -8.01% 14.32% 15.57% 2020-08-11
오렌지 주스
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
재목
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
귀리
USd/Bu
263.2500 6.25 -2.32% -3.22% -12.25% -3.13% 2020-08-11
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
놀라
CAD/T
483.20 0.80 -0.17% -1.06% 1.30% 7.64% 2020-08-12
고무
JPY/Kg
163.50 1.40 -0.85% 0.49% 12.91% -13.95% 2020-08-12
USd/Lbs
62.61 0.42 -0.67% -2.72% -1.79% 5.51% 2020-08-12
양모
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
옥수수
USd/BU
311.5000 0.50 0.16% 0.40% -6.17% -14.89% 2020-08-12

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
15.54 0.00 0.00% 2.04% 7.02% 47.02% 2020-08-07
가금류
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.56% 2020-08-07
피더 소
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
라이브 소
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
혹스 린
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
2.8195 0.03 -0.91% -3.11% -2.57% 7.43% 2020-08-12
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
역청
CNY/T
2,578.00 76.00 -2.86% -5.64% -6.73% -22.21% 2020-08-11
강철
CNY/T
3,760.00 24.00 -0.63% 0.27% 1.21% -0.63% 2020-08-11
코발트
USD/T
28,500.00 4,700.00 -14.16% -2.73% 0.00% -6.56% 2020-08-07
USD/T
1,807.00 141.50 -7.26% -2.94% 0.37% -12.99% 2020-08-07
니켈
USD/T
13,650.75 785.25 -5.44% -0.64% 1.53% -14.22% 2020-08-07
몰리브덴
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
철광석
USD/T
117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
알루미늄
USD/T
1,778.00 7.75 -0.43% 2.39% 5.21% -0.39% 2020-08-12
주석
USD/T
17,670.00 42.50 -0.24% -1.09% 1.54% 3.33% 2020-08-12
아연
USD/T
2,366.50 51.00 -2.11% -0.45% 4.64% 2.05% 2020-08-12
팔라듐
USD/t.oz
2,082.53 8.13 -0.39% -4.57% 5.18% 43.13% 2020-08-12
석탄
USD/T
54.33 1.57 -2.81% -5.22% 0.06% -24.70% 2020-08-11
망간
CNY/T
33.00 0.50 1.54% -2.22% -9.59% -12.00% 2020-08-07
네오디뮴
CNY/T
417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
로듐
USD/t oz.
9,750.00 650.00 7.14% 9.55% 14.71% 159.31% 2020-08-07
소다 애쉬
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-11
철광석 62 % 철
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
CRB 지수
Index Points
155.98 1.86 -1.18% 2.20% 3.46% -14.29% 2020-08-07
LME 지수
Index Points
2,935.40 0.00 0.00% 2.18% 5.80% 5.16% 2020-08-07
S & P GSCI
Index Points
1,737.71 23.48 -1.33% 1.41% 1.71% -27.60% 2020-08-07