Uranium
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.7009 0.38 -0.68% 3.28% -1.40% -17.27% 2019-10-24
브렌트 61.0144 0.26 -0.43% 1.84% -2.20% -20.65% 2019-10-24
천연 가스 2.2892 0.01 0.31% -1.24% -8.51% -28.51% 2019-10-24
가솔린 1.6501 0.01 -0.31% 1.70% 1.53% -8.98% 2019-10-24
난방 오일 1.9589 0.01 -0.34% 0.56% 0.26% -14.01% 2019-10-24
에탄올 1.4310 0.00 0.00% -0.97% -0.28% 13.57% 2019-10-24
나프타 490.41 2.51 0.51% 1.02% 2.13% -25.97% 2019-10-23
프로판 0.46 0.00 -0.35% -0.09% 2.79% -51.97% 2019-10-23
우라늄 24.4000 0.20 -0.81% -2.01% -5.06% -12.23% 2019-10-23

금속 가격 주간 매월 매년 날짜
1,492.89 0.70 0.05% 0.08% -0.72% 21.22% 2019-10-24
17.5788 0.01 0.03% 0.34% -1.82% 20.32% 2019-10-24
백금 924.72 9.72 1.06% 4.22% -0.06% 12.36% 2019-10-24

농업 가격 주간 매월 매년 날짜
935.5561 1.25 0.13% 0.44% 5.21% 11.14% 2019-10-24
523.2552 2.00 0.38% -0.43% 9.64% 7.39% 2019-10-24
64.99 0.04 0.06% 0.00% 9.47% -16.34% 2019-10-24
11.6650 0.01 -0.04% -2.71% -1.93% 8.06% 2019-10-24
팜유 2,447.00 0.00 0.00% 1.45% 3.08% 18.16% 2019-10-24
치즈 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
우유 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
오렌지 주스 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
커피 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
재목 400.60 4.80 1.21% 5.45% 7.40% 29.35% 2019-10-23
양모 1,517.00 0.00 0.00% 0.07% -1.62% -20.07% 2019-10-23
놀라 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
설탕 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
3.17 0.07 -2.16% -2.16% 2.59% -5.65% 2019-10-23
고무 149.00 0.60 0.40% -0.60% -9.42% 3.19% 2019-10-24
코코아 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
귀리 297.7715 1.00 0.34% -0.33% 9.37% 4.21% 2019-10-24
옥수수 389.3003 1.50 0.39% -1.38% 4.02% 7.84% 2019-10-24

가축 가격 주간 매월 매년 날짜
라이브 소 110.2000 0.33 0.30% -1.91% 7.91% -2.78% 2019-10-23
혹스 린 65.8250 0.33 0.50% -6.80% 6.17% 15.94% 2019-10-23
가금류 4.54 0.02 -0.44% -3.20% 0.67% 4.61% 2019-10-23
쇠고기 11.50 0.01 0.09% 0.52% 5.80% 13.75% 2019-10-23
피더 소 145.0250 1.33 0.92% -0.14% 2.67% -5.81% 2019-10-23

산업의 가격 주간 매월 매년 날짜
구리 2.6574 0.01 -0.32% 2.72% 2.40% -3.31% 2019-10-24
역청 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
강철 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
코발트 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-23
팔라듐 1,750.70 9.20 0.53% -0.47% 6.59% 59.23% 2019-10-24
석탄 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
2,241.25 8.25 0.37% 3.38% 9.72% 12.16% 2019-10-23
알루미늄 1,730.00 11.00 0.64% 0.12% -1.84% -13.24% 2019-10-23
주석 16,550.00 300.00 -1.78% -1.93% 0.30% -14.36% 2019-10-23
아연 2,468.00 7.50 0.30% 1.40% 8.15% -6.41% 2019-10-23
니켈 16,560.50 69.50 0.42% 0.15% -4.25% 37.18% 2019-10-23
몰리브덴 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-23
철광석 85.50 1.00 1.18% -3.39% -7.07% 14.00% 2019-10-23
소다 애쉬 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23
네오디뮴 382,500.00 5,000.00 -1.29% -3.16% -7.27% -6.14% 2019-10-23
철광석 62 % 철 90.4500 0.08 -0.09% -1.04% -2.96% 25.54% 2019-10-23
로듐 5,550.00 0.00 0.00% 2.78% 2.78% 123.79% 2019-10-23
리튬 96.89 0.09 0.09% 0.53% -0.73% -13.93% 2019-10-23
망간 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-23

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
CRB 지수 187.09 1.90 1.02% 1.36% 0.20% -6.91% 2019-10-23
LME 지수 2,810.70 0.00 0.00% 0.90% 0.73% -4.86% 2019-10-23
S & P GSCI 2,453.12 34.87 1.44% 1.86% -0.23% -10.57% 2019-10-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우라늄 - 선물 계약 - 가격.