현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우라늄 - 선물 계약 - 가격.

Ok
width
height
Uranium
에너지 가격 주간 매월 매년 날짜
원유 53.8521 0.32 0.60% -4.36% -12.30% -0.70% 2020-01-29
브렌트 60.0476 0.45 0.76% -5.00% -9.85% -2.60% 2020-01-29
천연 가스 1.8933 0.02 -0.85% -0.67% -12.60% -33.66% 2020-01-29
가솔린 1.5273 0.01 0.67% -3.81% -11.96% 10.49% 2020-01-29
난방 오일 1.7185 0.00 -0.01% -4.36% -15.56% -9.48% 2020-01-29
에탄올 1.3221 0.00 -0.26% 1.30% -5.69% 4.35% 2020-01-29
나프타 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
프로판 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
우라늄 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

금속 가격 주간 매월 매년 날짜
1,572.64 4.84 0.31% 0.90% 3.79% 19.18% 2020-01-29
17.4616 0.02 0.11% -2.60% -2.55% 8.72% 2020-01-29
백금 990.81 5.21 0.53% -2.08% 3.45% 21.57% 2020-01-29

농업 가격 주간 매월 매년 날짜
894.9121 1.47 0.16% -2.11% -5.68% -2.83% 2020-01-29
561.3913 8.48 -1.49% -2.77% 1.13% 8.64% 2020-01-29
70.78 0.42 0.60% -0.49% 1.75% -4.81% 2020-01-29
13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
팜유 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
치즈 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
우유 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
오렌지 주스 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
재목 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
양모 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
코코아 2,677.00 26.00 -0.96% -4.50% 8.69% 23.02% 2020-01-29
고무 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
커피 104.70 0.35 -0.33% -5.68% -20.77% 2.55% 2020-01-29
놀라 464.60 2.80 0.61% -2.78% -0.87% -3.93% 2020-01-29
설탕 14.82 0.28 1.93% 1.09% 9.53% 18.28% 2020-01-29
귀리 307.2846 1.39 0.45% -1.94% 5.13% 8.87% 2020-01-29
옥수수 383.8029 2.42 -0.63% -0.96% -1.26% 0.67% 2020-01-29

가축 가격 주간 매월 매년 날짜
라이브 소 122.3775 0.08 -0.07% -3.35% -3.32% -2.99% 2020-01-29
혹스 린 66.1137 0.50 -0.75% -2.48% -7.83% 15.08% 2020-01-29
쇠고기 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
가금류 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
피더 소 135.4048 0.30 0.22% -6.34% -6.25% -4.90% 2020-01-29

산업의 가격 주간 매월 매년 날짜
구리 2.5773 0.00 0.04% -7.19% -8.53% -7.06% 2020-01-29
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
팔라듐 2,278.78 10.48 -0.46% -7.82% 19.52% 67.43% 2020-01-29
석탄 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
알루미늄 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
주석 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
아연 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
니켈 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
철광석 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
네오디뮴 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
철광석 62 % 철 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
로듐 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
소다 애쉬 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
리튬 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
CRB 지수 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
LME 지수 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28