현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우라늄 - 선물 계약 - 가격.

Ok
width
height
 Preview
Uranium

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 40.0600 1.64 -3.93% -2.39% 1.16% -34.53% 2020-10-21
브렌트
USD/Bbl
 41.7400 1.42 -3.29% -3.65% 0.05% -37.13% 2020-10-21
천연 가스
USD/MMBtu
3.0250 0.11 3.84% 14.76% 64.40% 40.81% 2020-10-21
가솔린
USD/Gal
 1.1392 0.04 -3.65% -5.16% -2.93% -33.64% 2020-10-21
난방 오일
USD/Gal
 1.1392 0.03 -2.63% -4.81% 3.80% -43.78% 2020-10-21
에탄올
USD/Gal
 1.4820 0.01 0.88% 3.64% 11.85% 6.08% 2020-10-21
나프타
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
프로판
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
우라늄
USD/Lbs
 29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,921.75 15.36 0.81% 1.10% 1.18% 25.75% 2020-10-21
은
USD/t.oz
 24.982 0.34 1.37% 2.89% 2.32% 38.63% 2020-10-21
백금
USD/t.oz
 886.18 15.17 1.74% 3.40% 2.25% -7.98% 2020-10-21

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,071.7500 6.50 0.61% 1.44% 5.07% 11.98% 2020-10-21
밀
USd/Bu
 629.0000 2.75 0.44% 5.94% 13.54% 12.05% 2020-10-21
치즈
USD/Lbs
 2.2850 0.00 0.13% 1.38% 30.13% 26.66% 2020-10-21
팜유
MYR/T
 2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
우유
USD/CWT
 21.45 0.01 -0.05% 0.70% 31.84% 25.73% 2020-10-21
귀리
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
양모
AUD/100Kg
 1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
차
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
재목
USD/1000 board feet
 520.00 11.70 -2.20% -5.27% -10.13% 27.86% 2020-10-21
쌀
USD/cwt
 12.2000 0.04 -0.33% -1.85% -2.56% -5.68% 2020-10-21
고무
JPY/Kg
 248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
설탕
USd/Lbs
 14.48 0.06 -0.41% 1.97% 12.34% 10.28% 2020-10-21
코코아
USD/T
2,426.00 44.00 1.85% 1.46% -5.09% -4.19% 2020-10-21
커피
USd/Lbs
 103.45 1.45 -1.38% -5.61% -6.51% -18.61% 2020-10-21
오렌지 주스
USd/Lbs
 111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
면
USd/Lbs
 71.08 0.06 0.08% 3.12% 11.34% 2.61% 2020-10-21
놀라
CAD/T
 548.40 10.40 1.93% 4.22% 5.22% 16.31% 2020-10-21
옥수수
USd/BU
 413.7500 9.50 2.35% 4.48% 12.20% 6.84% 2020-10-21

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
가금류
BRL/Kgs
 6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
혹스 린
USd/Lbs
 69.2750 0.03 0.04% -11.64% 1.35% -3.18% 2020-10-21
피더 소
USd/Lbs
 134.6250 0.13 0.09% -2.57% -4.93% -6.93% 2020-10-21
라이브 소
USd/Lbs
 103.7750 0.35 -0.34% -4.22% -2.63% -17.36% 2020-10-21

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.1905 0.11 3.59% 4.97% 5.11% 13.25% 2020-10-21
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
역청
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
강철
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
석탄
USD/T
 58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
코발트
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
납
USD/T
 1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
니켈
USD/T
 15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
철광석
USD/T
 119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
팔라듐
USD/t.oz
 2,400.63 1.60 0.07% 2.39% 8.09% 23.78% 2020-10-21
알루미늄
USD/T
 1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
주석
USD/T
 18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
아연
USD/T
 2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
소다 애쉬
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
철광석 62 % 철
USD/T
 121.5600 0.05 0.04% -0.71% -3.53% 31.30% 2020-10-21
네오디뮴
CNY/T
 438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
로듐
USD/t oz.
 14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
망간
CNY/T
 30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
CRB 지수
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME 지수
Index Points
 3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
 1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20