현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우라늄 - 선물 계약 - 가격.

Ok
width
height
Uranium

에너지 가격 주간 매월 매년 날짜
원유 26.8100 1.53 -5.40% 33.45% -11.25% -57.81% 2020-04-06
브렌트 32.9000 1.21 -3.55% 44.55% -1.61% -53.50% 2020-04-06
천연 가스 1.7090 0.06 3.64% 0.65% -11.36% -36.89% 2020-04-06
가솔린 0.7647 0.00 -0.26% 15.22% -35.58% -61.53% 2020-04-06
난방 오일 1.0881 0.04 -3.55% 5.33% -10.20% -47.11% 2020-04-06
에탄올 0.8850 0.01 -1.23% -7.33% -28.34% -32.03% 2020-04-06
나프타 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
프로판 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
우라늄 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

금속 가격 주간 매월 매년 날짜
1,647.95 28.65 1.77% 2.06% -1.12% 27.04% 2020-04-06
14.7320 0.33 2.29% 5.21% -12.84% -3.37% 2020-04-06
백금 731.34 10.84 1.50% 1.13% -18.81% -19.19% 2020-04-06

농업 가격 주간 매월 매년 날짜
862.7500 4.00 0.47% -2.62% -0.20% -4.01% 2020-04-06
551.0000 5.00 0.92% -1.30% 5.30% 18.43% 2020-04-06
치즈 1.4750 0.04 -2.38% -13.64% -13.94% -9.73% 2020-04-06
팜유 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
우유 13.79 0.28 -1.99% -14.98% -15.40% -13.05% 2020-04-06
오렌지 주스 109.30 3.20 -2.84% -8.46% 8.76% -1.93% 2020-04-06
양모 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
14.7000 0.15 1.03% 4.29% 15.02% 41.07% 2020-04-06
놀라 464.90 3.50 0.76% -0.56% 2.45% 2.29% 2020-04-06
고무 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
코코아 2,356.00 92.00 4.06% 4.02% -12.29% -3.05% 2020-04-06
커피 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
재목 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
설탕 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
53.00 2.02 3.96% 4.54% -13.67% -32.84% 2020-04-06
귀리 265.5000 2.25 -0.84% 1.14% 4.94% -7.65% 2020-04-06
옥수수 333.2500 3.00 -0.89% -4.24% -11.31% -7.37% 2020-04-06

가축 가격 주간 매월 매년 날짜
쇠고기 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
가금류 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
피더 소 107.6750 1.03 -0.94% -10.05% -12.44% -26.61% 2020-04-06
라이브 소 78.7000 1.60 -1.99% -11.80% -18.97% -37.44% 2020-04-06
혹스 린 48.5000 0.03 -0.05% -18.86% -37.48% -38.30% 2020-04-06

산업의 가격 주간 매월 매년 날짜
구리 2.2275 0.03 1.55% 0.09% -10.74% -23.96% 2020-04-06
리튬 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
역청 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
강철 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
알루미늄 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
주석 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
아연 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
니켈 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
철광석 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
석탄 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
팔라듐 2,126.06 62.44 -2.85% -8.65% -14.62% 53.67% 2020-04-06
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
로듐 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
망간 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
네오디뮴 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
철광석 62 % 철 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
LME 지수 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03
CRB 지수 135.65 0.19 -0.14% 5.01% -11.75% -31.08% 2020-04-06