Ok
width
height
Nuclear Energy Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
68.9100 0.18 -0.26% -6.82% -4.56% 42.02% 2021-08-06
๋ธŒ๋ ŒํŠธ
USD/Bbl
71.0700 0.22 -0.31% -5.76% -3.21% 37.20% 2021-08-06
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
4.1570 0.02 0.41% 6.21% 15.60% 63.73% 2021-08-06
๊ฐ€์†”๋ฆฐ
USD/Gal
2.2952 0.00 0.05% -1.69% 4.04% 62.77% 2021-08-06
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.0971 0.01 -0.42% -4.49% 0.38% 41.31% 2021-08-06
์—ํƒ„์˜ฌ
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
๋‚˜ํ”„ํƒ€
USD/T
658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
ํ”„๋กœํŒ
USD/Gal
1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
์šฐ๋ผ๋Š„
USD/Lbs
32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,801.06 2.95 -0.16% -0.69% -0.13% -5.03% 2021-08-06
์€
USD/t.oz
25.121 0.01 -0.04% -1.33% -3.83% -4.69% 2021-08-06
๋ฐฑ๊ธˆ
USD/t.oz
999.50 5.68 -0.56% -4.72% -7.88% -6.23% 2021-08-06

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,396.2500 6.25 -0.45% -1.31% 0.70% 6.85% 2021-08-06
๋ฐ€
USd/Bu
711.0000 1.75 -0.25% 1.03% 15.66% 11.01% 2021-08-06
์žฌ๋ชฉ
USD/1000 board feet
524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
ํŒœ์œ 
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
์น˜์ฆˆ
USD/Lbs
1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
์šฐ์œ 
USD/CWT
16.14 0.05 0.31% -2.06% -4.78% 2.15% 2021-08-06
๊ณ ๋ฌด
JPY/Kg
209.50 0.10 0.05% -1.04% -4.77% -22.06% 2021-08-06
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
134.80 1.85 1.39% -1.32% 13.18% 9.37% 2021-08-05
์ปคํ”ผ
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
๋ฉด
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
์ฝ”์ฝ”์•„
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
์Œ€
USD/cwt
13.1900 0.01 -0.04% -3.58% 5.35% 7.76% 2021-08-05
๋†€๋ผ
CAD/T
886.70 7.30 0.83% 5.28% 4.23% 40.86% 2021-08-06
๊ท€๋ฆฌ
USd/Bu
459.7500 0.75 -0.16% 2.91% 20.67% 27.44% 2021-08-06
์–‘๋ชจ
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
์„คํƒ•
USd/Lbs
18.62 0.69 3.85% 1.75% 4.20% 20.21% 2021-08-05
์ฐจ
USD/Kgs
3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
์˜ฅ์ˆ˜์ˆ˜
USd/BU
550.7500 5.00 -0.90% 0.69% -15.59% 13.79% 2021-08-06

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.11 0.00 0.00% -0.69% -0.69% 10.86% 2021-08-05
ํ”ผ๋” ์†Œ
USd/Lbs
157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
ํ˜น์Šค ๋ฆฐ
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
8.05 0.00 0.00% 2.81% 8.78% 33.94% 2021-08-05

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.3390 0.01 -0.15% -3.16% 0.23% 23.30% 2021-08-06
์„ํƒ„
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
๊ฐ•์ฒ 
CNY/T
5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
์ฒ ๊ด‘์„
USD/T
180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
๋ฆฌํŠฌ
CNY/T
92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-06
์—ญ์ฒญ
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
์ฝ”๋ฐœํŠธ
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
๋‚ฉ
USD/T
2,440.00 0.00 0.00% 1.62% 6.46% 23.50% 2021-08-05
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
์ฃผ์„
USD/T
34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
์•„์—ฐ
USD/T
3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
๋‹ˆ์ผˆ
USD/T
19,235.00 0.00 0.00% -3.02% 6.99% 16.20% 2021-08-05
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
ํŒ”๋ผ๋“
USD/t.oz
2,649.18 0.12 0.00% -0.43% -7.08% 8.23% 2021-08-06
๋กœ๋“
USD/t oz.
19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
8,200.00 50.00 0.61% 3.80% 7.19% 15.49% 2021-08-05
๋ง๊ฐ„
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
๋„ค์˜ค๋””๋ฎด
CNY/T
780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
555.00 5.00 -0.89% -1.33% -5.13% 19.35% 2021-08-05
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
LME ์ง€์ˆ˜
Index Points
4,255.50 21.10 0.50% -2.12% 3.06% 24.63% 2021-08-05
S&P GSCI
Index Points
2,544.96 0.00 0.00% -3.94% -0.71% 28.73% 2021-08-05
Nuclear Energy Index
USD
1,326.53 0.22 0.02% 0.69% -1.00% 5.58% 2021-08-06
Solar Energy Index
USD
433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05