Orange Juice
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 64.8510 0.29 -0.44% 0.53% 9.16% -4.78% 2019-04-26
브렌트 74.2333 0.18 -0.24% 2.34% 9.44% -0.04% 2019-04-26
천연 가스 2.4951 0.01 -0.56% -1.14% -8.03% -9.96% 2019-04-26
가솔린 2.1330 0.00 -0.09% 0.15% 12.53% 0.67% 2019-04-26
난방 오일 2.0954 0.01 -0.33% -0.41% 5.79% -2.31% 2019-04-26
에탄올 1.3253 0.01 0.68% -0.58% -3.47% -8.52% 2019-04-26
나프타 565.26 0.16 0.03% 1.49% 5.91% -6.79% 2019-04-25
프로판 0.65 0.00 0.02% 2.10% -2.99% -21.06% 2019-04-25
우라늄 25.4000 0.30 -1.17% -2.12% -1.36% 22.41% 2019-04-25

금속 가격 주간 매월 매년 날짜
1,279.74 4.95 0.39% 0.53% -2.27% -3.27% 2019-04-26
14.9900 0.09 0.57% 0.40% -1.93% -8.86% 2019-04-26
백금 890.25 7.75 0.88% -1.14% 4.98% -2.25% 2019-04-26
팔라듐 1,418.06 3.56 0.25% -0.28% -1.80% 45.59% 2019-04-26
망간 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
네오디뮴 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
로듐 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

농업 가격 주간 매월 매년 날짜
855.8368 4.75 -0.55% -2.41% -3.57% -17.99% 2019-04-26
434.0325 1.50 -0.35% -0.39% -7.55% -12.05% 2019-04-26
76.46 0.51 -0.66% -0.95% -0.64% -10.39% 2019-04-26
10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
치즈 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
팜유 2,015.00 35.00 -1.71% -4.41% -0.79% -15.26% 2019-04-26
우유 15.98 0.00 0.00% 0.38% 6.11% 10.13% 2019-04-26
고무 187.60 1.60 -0.85% 1.96% 5.63% 5.28% 2019-04-26
설탕 12.36 0.32 -2.52% -3.13% -1.83% 10.16% 2019-04-25
2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
오렌지 주스 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
커피 92.05 1.60 1.77% 2.05% -3.46% -23.51% 2019-04-25
재목 342.80 14.30 4.35% 2.12% -7.15% -40.00% 2019-04-25
양모 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
놀라 440.80 1.60 -0.36% -0.52% -2.35% -17.34% 2019-04-26
귀리 299.7598 1.25 -0.42% 2.31% 11.13% 36.16% 2019-04-26
코코아 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
옥수수 347.9151 0.50 0.14% -1.93% -6.91% -10.92% 2019-04-26

가축 가격 주간 매월 매년 날짜
라이브 소 124.0500 2.73 -2.15% -3.48% -2.25% -0.15% 2019-04-25
혹스 린 87.8500 1.33 -1.49% -2.61% 10.19% 32.59% 2019-04-25
가금류 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
쇠고기 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
피더 소 143.5500 2.98 -2.03% -5.26% 0.56% 1.46% 2019-04-25

산업의 가격 주간 매월 매년 날짜
구리 2.8846 0.01 0.36% -0.75% 0.93% -5.30% 2019-04-26
역청 3,634.00 54.00 1.51% 3.77% 4.37% 32.82% 2019-04-25
강철 4,133.00 0.00 0.00% -0.72% 11.64% 5.38% 2019-04-25
코발트 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
석탄 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
알루미늄 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
주석 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
아연 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
니켈 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
철광석 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
소다 애쉬 1,983.33 10.00 0.51% 0.51% 0.85% 1.56% 2019-04-25
철광석 62 % 철 93.1400 0.19 0.20% 0.19% 8.53% 42.66% 2019-04-25
리튬 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
CRB 지수 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
LME 지수 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 오렌지 주스 - 선물 계약 - 가격.