현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 오렌지 주스 - 선물 계약 - 가격.

Ok
width
height
Orange Juice

에너지 가격 주간 매월 매년 날짜
원유 38.6800 0.94 -2.37% -4.80% 6.44% -35.75% 2020-07-10
브렌트 41.4700 0.88 -2.08% -3.11% 7.57% -37.66% 2020-07-10
천연 가스 1.7460 0.04 -2.08% -5.47% -3.85% -27.73% 2020-07-10
가솔린 1.2266 0.02 -1.93% -1.44% 11.50% -38.35% 2020-07-10
난방 오일 1.2046 0.02 -1.50% -3.31% 12.13% -39.12% 2020-07-10
에탄올 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
나프타 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
프로판 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
우라늄 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

금속 가격 주간 매월 매년 날짜
1,807.65 3.60 0.20% 1.35% 4.50% 28.79% 2020-07-10
18.7320 0.06 0.34% 3.84% 5.88% 23.93% 2020-07-10
백금 829.20 4.16 -0.50% 3.67% 2.23% 1.06% 2020-07-10

농업 가격 주간 매월 매년 날짜
900.7500 3.25 0.36% 0.36% 4.01% 0.50% 2020-07-10
525.5000 0.25 -0.05% 7.46% 5.31% -2.00% 2020-07-10
치즈 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
팜유 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
우유 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
놀라 480.90 14.60 3.13% 4.79% 2.80% 7.32% 2020-07-10
고무 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
코코아 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
63.87 0.53 0.84% 1.27% 6.41% 1.56% 2020-07-10
커피 96.55 1.15 -1.18% -0.67% 0.57% -8.48% 2020-07-10
설탕 11.79 0.05 -0.42% -1.17% -1.26% -4.77% 2020-07-10
양모 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
귀리 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
오렌지 주스 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
재목 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
옥수수 351.7500 1.50 0.43% 1.37% 6.75% -21.44% 2020-07-10

가축 가격 주간 매월 매년 날짜
쇠고기 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
가금류 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
혹스 린 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
피더 소 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
라이브 소 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

산업의 가격 주간 매월 매년 날짜
구리 2.8415 0.02 0.57% 2.27% 10.39% 5.93% 2020-07-10
리튬 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
역청 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
강철 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
코발트 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
알루미늄 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
주석 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
아연 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
니켈 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
철광석 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
석탄 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
팔라듐 1,938.14 4.58 -0.24% 0.78% 0.87% 24.16% 2020-07-10
소다 애쉬 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
로듐 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
망간 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
네오디뮴 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
철광석 62 % 철 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
CRB 지수 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
LME 지수 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09