에너지 가격 주간 매월 매년 날짜
원유 56.3119 0.14 -0.25% 1.96% 0.16% -17.02% 2019-08-21
브렌트 60.6397 0.50 0.83% 1.95% -4.14% -18.91% 2019-08-21
천연 가스 2.1757 0.04 -1.71% 1.52% -5.90% -26.40% 2019-08-21
가솔린 1.6902 0.01 0.35% 0.86% -7.53% -18.27% 2019-08-21
난방 오일 1.8557 0.00 0.26% 0.65% -2.31% -14.42% 2019-08-21
에탄올 1.3236 0.02 1.61% 5.47% -9.65% 0.28% 2019-08-21
나프타 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
프로판 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
우라늄 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

금속 가격 주간 매월 매년 날짜
1,502.38 3.30 -0.22% -0.90% 5.45% 25.71% 2019-08-21
17.1184 0.03 -0.18% -0.50% 4.76% 16.22% 2019-08-21
백금 853.20 4.64 0.55% 1.51% 1.09% 7.73% 2019-08-21

농업 가격 주간 매월 매년 날짜
858.0093 0.75 0.09% -0.35% -3.40% -0.03% 2019-08-21
458.3967 2.25 -0.49% -3.24% -5.92% -12.85% 2019-08-21
59.41 0.24 0.41% -0.34% -5.38% -28.01% 2019-08-21
10.9067 0.08 -0.68% -5.16% -8.50% 0.99% 2019-08-21
치즈 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
팜유 2,348.00 5.00 0.21% -2.81% -2.37% 7.56% 2019-08-21
우유 17.59 0.02 -0.11% -0.06% 1.03% 17.27% 2019-08-21
고무 167.90 3.90 -2.27% -11.12% -26.75% 0.78% 2019-08-21
오렌지 주스 96.20 0.50 0.52% -2.63% -6.65% -38.27% 2019-08-21
놀라 452.80 1.40 0.31% 0.58% 1.30% -9.73% 2019-08-21
커피 93.20 1.75 1.91% -1.32% -11.32% -3.32% 2019-08-21
코코아 2,167.00 18.00 0.84% 1.12% -14.42% -6.19% 2019-08-21
귀리 271.7210 1.25 -0.46% -1.82% 1.86% 4.61% 2019-08-21
재목 372.00 5.80 1.58% 6.87% 8.14% -18.88% 2019-08-21
설탕 11.42 0.02 -0.17% -1.64% -1.21% 12.18% 2019-08-21
양모 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
옥수수 357.8156 1.25 -0.35% -0.33% -15.26% 1.51% 2019-08-21

가축 가격 주간 매월 매년 날짜
라이브 소 103.0290 1.03 1.01% 2.47% -5.00% -4.80% 2019-08-21
혹스 린 64.6441 0.45 -0.69% -18.17% -22.33% 20.60% 2019-08-21
쇠고기 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
가금류 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
피더 소 135.4206 1.13 -0.83% 6.03% -4.75% -8.93% 2019-08-21

산업의 가격 주간 매월 매년 날짜
구리 2.5688 0.00 -0.04% -0.68% -5.37% -3.73% 2019-08-21
역청 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
강철 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
코발트 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
석탄 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
팔라듐 1,466.30 24.71 -1.66% 2.97% -4.07% 58.39% 2019-08-21
2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
알루미늄 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
주석 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
아연 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
니켈 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
몰리브덴 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
철광석 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
네오디뮴 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
철광석 62 % 철 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
로듐 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
망간 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
리튬 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
LME 지수 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20
CRB 지수 180.99 1.25 0.70% 0.88% -3.46% -7.86% 2019-08-21


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 오렌지 주스 - 선물 계약 - 가격.