에너지 가격 주간 매월 매년 날짜
원유 56.3213 0.53 0.95% 3.40% -0.79% -16.97% 2019-08-22
브렌트 60.7376 0.39 0.65% 4.31% -4.84% -18.72% 2019-08-22
천연 가스 2.1673 0.01 -0.32% -2.90% -5.77% -26.88% 2019-08-22
가솔린 1.6958 0.00 0.28% 3.63% -8.85% -17.65% 2019-08-22
난방 오일 1.8590 0.00 0.24% 2.67% -3.26% -14.54% 2019-08-22
에탄올 1.3341 0.02 -1.19% 5.21% -11.06% 3.10% 2019-08-22
나프타 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
프로판 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
우라늄 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

금속 가격 주간 매월 매년 날짜
1,498.70 6.20 -0.41% -1.59% 5.77% 26.48% 2019-08-22
17.0062 0.07 -0.41% -1.50% 3.73% 17.54% 2019-08-22
백금 849.00 3.75 -0.44% 1.25% -0.59% 9.55% 2019-08-22

농업 가격 주간 매월 매년 날짜
863.5147 2.50 0.29% 0.64% -2.51% 2.56% 2019-08-22
463.6012 0.75 0.16% -1.15% -4.85% -11.19% 2019-08-22
59.66 0.21 -0.35% 0.00% -5.74% -27.00% 2019-08-22
10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
팜유 2,374.00 26.00 1.11% 0.34% -1.94% 8.75% 2019-08-22
치즈 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
우유 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
고무 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
커피 92.25 0.60 -0.65% -2.43% -9.82% -5.09% 2019-08-22
오렌지 주스 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
재목 369.10 2.90 0.79% 6.03% 7.30% -16.79% 2019-08-21
양모 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
코코아 2,170.00 21.00 -0.96% 1.69% -12.32% -7.62% 2019-08-22
귀리 263.0559 8.50 -3.13% -4.26% -1.11% -0.07% 2019-08-22
놀라 453.70 0.60 0.13% 0.55% 1.39% -8.64% 2019-08-22
설탕 11.40 0.01 0.09% -1.98% -4.84% 12.65% 2019-08-22
옥수수 364.1592 1.75 0.48% 0.95% -14.42% 5.02% 2019-08-22

가축 가격 주간 매월 매년 날짜
라이브 소 101.9799 0.70 -0.68% 1.78% -5.97% -5.53% 2019-08-22
쇠고기 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
가금류 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
피더 소 134.6562 2.73 -1.98% 0.13% -5.29% -9.64% 2019-08-22
혹스 린 62.8950 0.40 -0.63% -5.81% -24.43% 22.90% 2019-08-22

산업의 가격 주간 매월 매년 날짜
구리 2.5800 0.01 -0.23% -0.37% -4.23% -2.73% 2019-08-22
역청 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
강철 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
코발트 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
석탄 67.00 0.20 -0.30% -2.19% -10.96% -37.00% 2019-08-22
팔라듐 1,462.35 9.06 -0.62% 1.24% -4.23% 59.69% 2019-08-22
2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
알루미늄 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
주석 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
아연 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
니켈 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
몰리브덴 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
철광석 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
네오디뮴 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
철광석 62 % 철 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
로듐 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
망간 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21
리튬 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
LME 지수 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21
CRB 지수 180.04 0.28 0.15% 0.35% -3.97% -8.05% 2019-08-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우유 - 선물 계약 - 가격.