Milk
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 52.7513 0.51 -0.96% -1.49% -9.22% -23.16% 2019-10-17
브렌트 59.0611 0.46 -0.77% -0.07% -7.14% -25.51% 2019-10-17
천연 가스 2.3170 0.01 0.43% 4.46% -12.13% -27.55% 2019-10-17
가솔린 1.5985 0.02 -1.42% -1.53% -3.57% -15.47% 2019-10-17
난방 오일 1.9258 0.01 -0.67% 0.26% -2.41% -16.09% 2019-10-17
에탄올 1.4220 0.00 0.00% -3.33% 2.60% 12.41% 2019-10-17
나프타 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
프로판 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
우라늄 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

금속 가격 주간 매월 매년 날짜
1,491.69 0.67 -0.04% -0.15% -0.13% 21.77% 2019-10-17
17.4957 0.07 0.41% 0.09% -1.38% 20.25% 2019-10-17
백금 881.11 1.89 -0.21% -2.02% -5.28% 6.74% 2019-10-17

농업 가격 주간 매월 매년 날짜
930.5441 4.25 0.46% 0.76% 4.70% 7.76% 2019-10-17
516.0000 2.75 0.54% 4.67% 5.41% 0.58% 2019-10-17
64.62 0.08 0.12% 5.21% 8.86% -17.21% 2019-10-17
12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
치즈 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
팜유 2,329.00 81.00 -3.36% -2.96% -3.92% 9.09% 2019-10-17
우유 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
오렌지 주스 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
재목 379.90 7.20 1.93% 3.71% 0.96% 18.13% 2019-10-16
양모 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
놀라 460.30 0.30 0.07% 0.17% 1.77% -6.18% 2019-10-17
설탕 12.38 0.03 0.24% -0.24% 12.55% -10.74% 2019-10-17
고무 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
코코아 2,525.00 10.00 0.40% 4.90% 5.47% 17.72% 2019-10-17
커피 94.10 0.55 0.59% 0.64% -2.84% -22.90% 2019-10-17
귀리 303.9955 1.50 0.50% 6.39% 9.45% 2.96% 2019-10-17
옥수수 393.9389 2.50 0.64% 3.60% 6.11% 6.25% 2019-10-17

가축 가격 주간 매월 매년 날짜
라이브 소 112.3500 1.35 1.22% 3.57% 13.09% -0.64% 2019-10-16
혹스 린 70.6250 1.50 -2.08% 12.46% 13.73% 35.04% 2019-10-16
가금류 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16
쇠고기 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
피더 소 145.2250 0.23 0.16% 0.50% 4.35% -6.46% 2019-10-16

산업의 가격 주간 매월 매년 날짜
구리 2.5861 0.01 0.19% -0.73% -0.36% -5.53% 2019-10-17
역청 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
강철 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
코발트 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
석탄 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
팔라듐 1,774.31 7.31 0.41% 4.40% 11.51% 65.75% 2019-10-17
2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
알루미늄 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
주석 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
아연 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
니켈 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
몰리브덴 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
철광석 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
소다 애쉬 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
네오디뮴 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
철광석 62 % 철 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
망간 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
로듐 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
리튬 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
CRB 지수 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
LME 지수 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우유 - 선물 계약 - 가격.