현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우유 - 선물 계약 - 가격.

Ok
width
height
 Preview
Milk

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 35.3900 0.78 -2.16% -11.19% -8.60% -42.17% 2020-10-30
브렌트
USD/Bbl
 37.3500 0.30 -0.80% -10.58% -8.75% -43.74% 2020-10-30
천연 가스
USD/MMBtu
3.2980 0.00 -0.09% 11.01% 32.82% 53.52% 2020-10-30
가솔린
USD/Gal
 1.0342 0.02 -1.65% -9.19% -9.80% -39.76% 2020-10-30
난방 오일
USD/Gal
 1.0745 0.01 -1.28% -6.67% -4.07% -46.97% 2020-10-30
에탄올
USD/Gal
 1.3200 0.21 -13.73% -13.16% -5.04% -5.52% 2020-10-30
나프타
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
프로판
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
우라늄
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,880.00 12.87 0.69% -1.09% -1.31% 23.02% 2020-10-30
은
USD/t.oz
 23.530 0.26 1.10% -4.27% -1.51% 30.58% 2020-10-30
백금
USD/t.oz
 844.68 2.77 -0.33% -6.30% -5.75% -12.29% 2020-10-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,052.5000 0.25 -0.02% -3.15% 2.73% 9.97% 2020-10-30
밀
USd/Bu
 597.7500 5.75 -0.95% -5.53% 4.55% 6.48% 2020-10-30
치즈
USD/Lbs
 2.2870 0.00 -0.09% -0.44% 10.00% 26.77% 2020-10-30
팜유
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
우유
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
양모
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
차
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
놀라
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
고무
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
쌀
USD/cwt
 12.4650 0.01 -0.04% 0.97% -0.36% -3.63% 2020-10-30
귀리
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
오렌지 주스
USd/Lbs
 114.70 1.20 -1.04% -0.26% 0.61% 20.93% 2020-10-30
재목
USD/1000 board feet
 495.20 2.30 -0.46% -3.90% -20.39% 21.76% 2020-10-30
코코아
USD/T
2,289.00 50.00 -2.14% -7.66% -8.73% -9.60% 2020-10-30
면
USd/Lbs
 69.11 0.71 -1.02% -3.06% 6.96% -0.23% 2020-10-30
커피
USd/Lbs
 104.90 0.30 0.29% -0.66% -2.01% -17.47% 2020-10-30
설탕
USd/Lbs
 14.23 0.17 -1.18% -3.33% 4.79% 8.38% 2020-10-30
옥수수
USd/BU
 397.0000 1.50 -0.38% -5.31% 4.20% 2.52% 2020-10-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
가금류
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
라이브 소
USd/Lbs
 106.7000 0.43 0.40% 3.24% -1.91% -15.03% 2020-10-30
피더 소
USd/Lbs
 135.8500 0.60 -0.44% 1.74% -3.64% -6.08% 2020-10-30
혹스 린
USd/Lbs
 66.6250 1.00 1.52% -0.60% -10.06% -6.88% 2020-10-30

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0440 0.01 -0.29% -2.98% 5.88% 8.05% 2020-10-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
강철
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
역청
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
석탄
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
납
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
니켈
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
철광석
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
알루미늄
USD/T
 1,829.75 24.50 1.36% -0.71% 5.31% 1.40% 2020-10-30
주석
USD/T
 17,792.50 107.50 -0.60% -3.37% 1.95% 3.50% 2020-10-30
아연
USD/T
 2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
팔라듐
USD/t.oz
 2,214.37 22.37 1.02% -7.46% -4.34% 14.17% 2020-10-30
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
철광석 62 % 철
USD/T
 120.1900 0.09 -0.07% -0.95% -3.06% 29.82% 2020-10-30
네오디뮴
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
로듐
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
망간
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
CRB 지수
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME 지수
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29