현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 우유 - 선물 계약 - 가격.

Ok
width
height
Milk

에너지 가격 주간 매월 매년 날짜
원유 33.8900 0.64 1.92% 6.51% 165.18% -42.50% 2020-05-25
브렌트 35.6200 0.49 1.39% 2.33% 78.19% -48.62% 2020-05-25
천연 가스 1.7220 0.02 -0.98% -3.42% -7.91% -33.14% 2020-05-25
가솔린 1.0495 0.02 1.56% 0.39% 53.53% -46.51% 2020-05-25
난방 오일 0.9999 0.02 1.70% -2.37% 42.46% -50.07% 2020-05-25
에탄올 1.0510 0.06 -5.23% -3.58% 12.77% -24.77% 2020-05-25
나프타 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
프로판 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
우라늄 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

금속 가격 주간 매월 매년 날짜
1,725.80 9.00 -0.52% -0.36% 0.68% 34.32% 2020-05-25
17.0600 0.14 -0.81% -0.67% 11.69% 16.93% 2020-05-25
백금 843.25 3.50 0.42% 3.07% 11.28% 4.62% 2020-05-25

농업 가격 주간 매월 매년 날짜
833.2500 0.50 0.06% -1.27% -0.33% 0.52% 2020-05-25
508.0000 1.00 -0.20% 2.11% -2.91% 4.31% 2020-05-25
팜유 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
치즈 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
우유 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
양모 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
설탕 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
코코아 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
커피 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
오렌지 주스 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
재목 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
고무 135.60 0.80 -0.59% -2.16% -3.21% -36.04% 2020-05-25
놀라 460.20 3.30 -0.71% -2.56% 0.26% 3.23% 2020-05-25
귀리 321.7500 1.25 -0.39% 2.06% 14.50% 4.78% 2020-05-25
옥수수 317.7500 0.25 0.08% -0.94% 1.44% -21.45% 2020-05-25

가축 가격 주간 매월 매년 날짜
쇠고기 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
가금류 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
피더 소 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
라이브 소 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
혹스 린 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

산업의 가격 주간 매월 매년 날짜
구리 2.4230 0.02 0.83% 0.04% 3.04% -10.98% 2020-05-25
리튬 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-25
역청 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
강철 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
석탄 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
팔라듐 1,981.13 10.64 0.54% -1.60% 2.89% 48.23% 2020-05-25
코발트 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
알루미늄 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
주석 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
아연 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
니켈 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
몰리브덴 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
철광석 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
네오디뮴 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
철광석 62 % 철 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
망간 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
소다 애쉬 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25
로듐 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
CRB 지수 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
LME 지수 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22